TRATON Finance Luxembourg SA【A3LWGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
TRATON Finance Luxembourg SA (A3LWGE)
TRATON Finance Luxembourg SA (A3LWGE) 과거

TRATON Finance Luxembourg SA (A3LWGE)

101.399

-0.036

(-0.04%)

마감 11 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	101.5	0	0.00	101.5	101.5	101.5	0
1741382820	101.5	0	0.00	101.5	101.5	101.5	0
1741296420	101.5	0	0.00	101.5	101.5	101.5	0
1741210020	101.5	0.06	0.06	101.5	101.5	101.5	100000
1741123620	101.438	0	0.00	101.438	101.438	101.438	0
1741037220	101.438	0	0.00	101.438	101.438	101.438	0
1740778020	101.438	0	0.00	101.438	101.438	101.438	0
1740691620	101.438	0	0.00	101.438	101.438	101.438	0
1740605220	101.438	0	0.00	101.438	101.438	101.438	0
1740518820	101.438	0	0.00	101.438	101.438	101.438	0
1740432420	101.438	0	0.00	101.438	101.438	101.438	0
1740173220	101.438	0	0.00	101.438	101.438	101.438	0
1740086820	101.438	0	0.00	101.438	101.438	101.438	0
1740000420	101.438	0	0.00	101.438	101.438	101.438	0
1739914020	101.438	0	0.00	101.438	101.438	101.438	0
1739827620	101.438	0	0.00	101.438	101.438	101.438	0
1739568420	101.438	0	0.00	101.438	101.438	101.438	0
1739482020	101.438	0	0.00	101.438	101.438	101.438	0
1739395620	101.438	0.56	0.55	101.438	101.438	101.438	100000
1739309220	100.882	0	0.00	100.882	100.882	100.882	0
1739222820	100.882	0	0.00	100.882	100.882	100.882	0
1738963620	100.882	0	0.00	100.882	100.882	100.882	0
1738877220	100.882	0	0.00	100.882	100.882	100.882	0
1738790820	100.882	0	0.00	100.882	100.882	100.882	0
1738704420	100.882	0	0.00	100.882	100.882	100.882	0
1738618020	100.882	0	0.00	100.882	100.882	100.882	0
1738358820	100.882	0	0.00	100.882	100.882	100.882	0
1738272420	100.882	0	0.00	100.882	100.882	100.882	0
1738186020	100.882	0	0.00	100.882	100.882	100.882	0
1738099620	100.882	0	0.00	100.882	100.882	100.882	0
1738013220	100.882	0	0.00	100.882	100.882	100.882	0
1737754020	100.882	0	0.00	100.882	100.882	100.882	0
1737667620	100.882	0	0.00	100.882	100.882	100.882	0
1737581220	100.882	0	0.00	100.882	100.882	100.882	0
1737494820	100.882	0	0.00	100.882	100.882	100.882	0
1737408420	100.882	0	0.00	100.882	100.882	100.882	0
1737149220	100.882	0	0.00	100.882	100.882	100.882	0
1737062820	100.882	0	0.00	100.882	100.882	100.882	0
1736976420	100.882	0	0.00	100.882	100.882	100.882	0
1736890020	100.882	0	0.00	100.882	100.882	100.882	0
1736803620	100.882	0	0.00	100.882	100.882	100.882	0

TRATON Finance Luxembourg

WisdomTree Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관