ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
TRATON Finance Luxembourg SA

TRATON Finance Luxembourg SA (A3LWGE)

101.399
-0.036
(-0.04%)
마감 11 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741642020101.500.00101.5101.5101.50
1741382820101.500.00101.5101.5101.50
1741296420101.500.00101.5101.5101.50
1741210020101.50.060.06101.5101.5101.5100000
1741123620101.43800.00101.438101.438101.4380
1741037220101.43800.00101.438101.438101.4380
1740778020101.43800.00101.438101.438101.4380
1740691620101.43800.00101.438101.438101.4380
1740605220101.43800.00101.438101.438101.4380
1740518820101.43800.00101.438101.438101.4380
1740432420101.43800.00101.438101.438101.4380
1740173220101.43800.00101.438101.438101.4380
1740086820101.43800.00101.438101.438101.4380
1740000420101.43800.00101.438101.438101.4380
1739914020101.43800.00101.438101.438101.4380
1739827620101.43800.00101.438101.438101.4380
1739568420101.43800.00101.438101.438101.4380
1739482020101.43800.00101.438101.438101.4380
1739395620101.4380.560.55101.438101.438101.438100000
1739309220100.88200.00100.882100.882100.8820
1739222820100.88200.00100.882100.882100.8820
1738963620100.88200.00100.882100.882100.8820
1738877220100.88200.00100.882100.882100.8820
1738790820100.88200.00100.882100.882100.8820
1738704420100.88200.00100.882100.882100.8820
1738618020100.88200.00100.882100.882100.8820
1738358820100.88200.00100.882100.882100.8820
1738272420100.88200.00100.882100.882100.8820
1738186020100.88200.00100.882100.882100.8820
1738099620100.88200.00100.882100.882100.8820
1738013220100.88200.00100.882100.882100.8820
1737754020100.88200.00100.882100.882100.8820
1737667620100.88200.00100.882100.882100.8820
1737581220100.88200.00100.882100.882100.8820
1737494820100.88200.00100.882100.882100.8820
1737408420100.88200.00100.882100.882100.8820
1737149220100.88200.00100.882100.882100.8820
1737062820100.88200.00100.882100.882100.8820
1736976420100.88200.00100.882100.882100.8820
1736890020100.88200.00100.882100.882100.8820
1736803620100.88200.00100.882100.882100.8820

최근 히스토리

Delayed Upgrade Clock