Unilever Finance Netherlands BV【A3LUSL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Unilever Finance Netherlands BV (A3LUSL)
Unilever Finance Netherlands BV (A3LUSL) 과거

Unilever Finance Netherlands BV (A3LUSL)

102.302

0.00

( 0.00% )

업데이트: 16:41:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	102.35	0	0.00	102.35	102.35	102.35	0
1740605220	102.35	0	0.00	102.35	102.35	102.35	0
1740518820	102.35	0	0.00	102.35	102.35	102.35	0
1740432420	102.35	0	0.00	102.35	102.35	102.35	0
1740173220	102.35	0	0.00	102.35	102.35	102.35	0
1740086820	102.35	0	0.00	102.35	102.35	102.35	0
1740000420	102.35	0	0.00	102.35	102.35	102.35	0
1739914020	102.35	0	0.00	102.35	102.35	102.35	0
1739827620	102.35	0	0.00	102.35	102.35	102.35	0
1739568420	102.35	0	0.00	102.35	102.35	102.35	0
1739482020	102.35	-1.06	-1.03	102.35	102.35	102.35	100000
1739395620	103.41	0	0.00	103.41	103.41	103.41	0
1739309220	103.41	0	0.00	103.41	103.41	103.41	0
1739222820	103.41	0	0.00	103.41	103.41	103.41	0
1738963620	103.41	0	0.00	103.41	103.41	103.41	0
1738877220	103.41	0	0.00	103.41	103.41	103.41	0
1738790820	103.41	0	0.00	103.41	103.41	103.41	0
1738704420	103.41	0	0.00	103.41	103.41	103.41	0
1738618020	103.41	0	0.00	103.41	103.41	103.41	0
1738358820	103.41	0	0.00	103.41	103.41	103.41	0
1738272420	103.41	0	0.00	103.41	103.41	103.41	0
1738186020	103.41	0	0.00	103.41	103.41	103.41	0
1738099620	103.41	0	0.00	103.41	103.41	103.41	0
1738013220	103.41	0	0.00	103.41	103.41	103.41	0
1737754020	103.41	0	0.00	103.41	103.41	103.41	0
1737667620	103.41	0	0.00	103.41	103.41	103.41	0
1737581220	103.41	0	0.00	103.41	103.41	103.41	0
1737494820	103.41	0	0.00	103.41	103.41	103.41	0
1737408420	103.41	0	0.00	103.41	103.41	103.41	0
1737149220	103.41	0	0.00	103.41	103.41	103.41	0
1737062820	103.41	0	0.00	103.41	103.41	103.41	0
1736976420	103.41	0	0.00	103.41	103.41	103.41	0
1736890020	103.41	0	0.00	103.41	103.41	103.41	0
1736803620	103.41	0	0.00	103.41	103.41	103.41	0
1736544420	103.41	0	0.00	103.41	103.41	103.41	0
1736458020	103.41	0	0.00	103.41	103.41	103.41	0
1736371620	103.41	0	0.00	103.41	103.41	103.41	0
1736285220	103.41	0	0.00	103.41	103.41	103.41	0
1736198820	103.41	0	0.00	103.41	103.41	103.41	0
1735939620	103.41	0	0.00	103.41	103.41	103.41	0
1735853220	103.41	0	0.00	103.41	103.41	103.41	0
1735594020	103.41	0	0.00	103.41	103.41	103.41	0
1735334820	103.41	0	0.00	103.41	103.41	103.41	0
1734989220	103.41	0	0.00	103.41	103.41	103.41	0
1734730020	103.41	0	0.00	103.41	103.41	103.41	0
1734643620	103.41	0	0.00	103.41	103.41	103.41	0
1734557220	103.41	0	0.00	103.41	103.41	103.41	0
1734470820	103.41	0	0.00	103.41	103.41	103.41	0
1734384420	103.41	0	0.00	103.41	103.41	103.41	0
1734125220	103.41	0	0.00	103.41	103.41	103.41	0

Unilever Finance Netherl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관