Kingdom of Spain【A3LUD3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (A3LUD3)
Kingdom of Spain (A3LUD3) 과거

Kingdom of Spain (A3LUD3)

105.699

-0.29

(-0.27%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	106.016	0	0.00	106.016	106.016	106.016	0
1738877220	106.016	2.01	1.94	106.016	106.016	106.016	2000
1738790820	104.002	0	0.00	104.002	104.002	104.002	0
1738704420	104.002	0	0.00	104.002	104.002	104.002	0
1738618020	104.002	0.53	0.51	104.002	104.002	104.002	20000
1738358820	103.475	0	0.00	103.475	103.475	103.475	0
1738272420	103.475	0	0.00	103.475	103.475	103.475	0
1738186020	103.475	0	0.00	103.475	103.475	103.475	0
1738099620	103.475	0	0.00	103.475	103.475	103.475	0
1738013220	103.475	0.13	0.12	103.475	103.475	103.475	5000
1737754020	103.35	0	0.00	103.35	103.35	103.35	0
1737667620	103.35	0	0.00	103.35	103.35	103.35	0
1737581220	103.35	0	0.00	103.35	103.35	103.35	0
1737494820	103.35	2.66	2.64	103.35	103.35	103.35	10000
1737408420	100.695	0	0.00	100.695	100.695	100.695	0
1737149220	100.695	0	0.00	100.695	100.695	100.695	0
1737062820	100.695	0	0.00	100.695	100.695	100.695	0
1736976420	100.695	0	0.00	100.695	100.695	100.695	0
1736890020	100.695	-0.57	-0.56	100.862	100.862	100.695	2000
1736803620	101.265	-0.5	-0.49	101.265	101.265	101.265	5000
1736544420	101.76	-0.84	-0.82	102.15	102.15	101.76	10000
1736458020	102.6	0	0.00	102.6	102.6	102.6	0
1736371620	102.6	-2.61	-2.48	103.707	103.707	102.6	25000
1736285220	105.211	0	0.00	105.211	105.211	105.211	0
1736198820	105.211	0	0.00	105.211	105.211	105.211	0
1735939620	105.211	-2.78	-2.58	105.211	105.211	105.211	50000
1735853220	107.995	0	0.00	107.995	107.995	107.995	0
1735594020	107.995	0	0.00	107.995	107.995	107.995	0
1735334820	107.995	0	0.00	107.995	107.995	107.995	0
1734989220	107.995	0	0.00	107.995	107.995	107.995	0
1734730020	107.995	0	0.00	107.995	107.995	107.995	0
1734643620	107.995	0	0.00	107.995	107.995	107.995	0
1734557220	107.995	0	0.00	107.995	107.995	107.995	0
1734470820	107.995	0	0.00	107.995	107.995	107.995	0
1734384420	107.995	-2.77	-2.50	107.995	107.995	107.995	10000
1734125220	110.762	0	0.00	110.762	110.762	110.762	0
1734038820	110.762	0	0.00	110.762	110.762	110.762	0
1733952420	110.762	0	0.00	110.762	110.762	110.762	0
1733866020	110.762	0	0.00	110.762	110.762	110.762	0
1733779620	110.762	0	0.00	110.762	110.762	110.762	0
1733520420	110.762	0	0.00	110.762	110.762	110.762	0
1733434020	110.762	0	0.00	110.762	110.762	110.762	0
1733347620	110.762	0	0.00	110.762	110.762	110.762	0
1733261220	110.762	0	0.00	110.762	110.762	110.762	0
1733174820	110.762	2.18	2.01	110.762	110.762	110.762	3000
1732915620	108.579	0	0.00	108.579	108.579	108.579	0
1732829220	108.579	0	0.00	108.579	108.579	108.579	0
1732742820	108.579	1.02	0.95	108.579	108.579	108.579	6000
1732656420	107.56	2.04	1.94	107.56	107.56	107.56	100000
1732570020	105.517	0	0.00	105.517	105.517	105.517	0
1732310820	105.517	0	0.00	105.517	105.517	105.517	0
1732224420	105.517	0	0.00	105.517	105.517	105.517	0
1732138020	105.517	-0.71	-0.67	105.517	105.517	105.517	10000
1732051620	106.228	3.38	3.28	106.228	106.228	106.228	15000
1731965220	102.85	0	0.00	102.85	102.85	102.85	0
1731706020	102.85	0	0.00	102.85	102.85	102.85	0
1731619620	102.85	0	0.00	102.85	102.85	102.85	0
1731533220	102.85	0	0.00	102.85	102.85	102.85	0
1731446820	102.85	0	0.00	102.85	102.85	102.85	0
1731360420	102.85	-1.15	-1.11	102.85	102.85	102.85	10000
1731101220	104	-0.41	-0.40	104	104	104	20000

Kingdom of Spain

Amundi MSCI World Inform...

ESG LD TRANSATL GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관