International Bank for Reconstruction and Development【A3LUD0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
International Bank for Reconstruction and Development (A3LUD0)
International Bank for Reconstruction and Development (A3LUD0) 과거

International Bank for Reconstruction and Development (A3LUD0)

100.659

-0.191

(-0.19%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	101.684	0	0.00	101.684	101.684	101.684	0
1739568420	101.684	0	0.00	101.684	101.684	101.684	0
1739482020	101.684	0	0.00	101.684	101.684	101.684	0
1739395620	101.684	0	0.00	101.684	101.684	101.684	0
1739309220	101.684	0	0.00	101.684	101.684	101.684	0
1739222820	101.684	0	0.00	101.684	101.684	101.684	0
1738963620	101.684	0	0.00	101.684	101.684	101.684	0
1738877220	101.684	0	0.00	101.684	101.684	101.684	0
1738790820	101.684	0	0.00	101.684	101.684	101.684	0
1738704420	101.684	0	0.00	101.684	101.684	101.684	0
1738618020	101.684	0	0.00	101.684	101.684	101.684	0
1738358820	101.684	0	0.00	101.684	101.684	101.684	0
1738272420	101.684	0	0.00	101.684	101.684	101.684	0
1738186020	101.684	0	0.00	101.684	101.684	101.684	0
1738099620	101.684	0	0.00	101.684	101.684	101.684	0
1738013220	101.684	0	0.00	101.684	101.684	101.684	0
1737754020	101.684	0	0.00	101.684	101.684	101.684	0
1737667620	101.684	0	0.00	101.684	101.684	101.684	0
1737581220	101.684	0	0.00	101.684	101.684	101.684	0
1737494820	101.684	0	0.00	101.684	101.684	101.684	0
1737408420	101.684	0	0.00	101.684	101.684	101.684	0
1737149220	101.684	0	0.00	101.684	101.684	101.684	0
1737062820	101.684	0	0.00	101.684	101.684	101.684	0
1736976420	101.684	0	0.00	101.684	101.684	101.684	0
1736890020	101.684	0	0.00	101.684	101.684	101.684	0
1736803620	101.684	0	0.00	101.684	101.684	101.684	0
1736544420	101.684	0	0.00	101.684	101.684	101.684	0
1736458020	101.684	0	0.00	101.684	101.684	101.684	0
1736371620	101.684	0	0.00	101.684	101.684	101.684	0
1736285220	101.684	0	0.00	101.684	101.684	101.684	0
1736198820	101.684	0	0.00	101.684	101.684	101.684	0
1735939620	101.684	0	0.00	101.684	101.684	101.684	0
1735853220	101.684	0	0.00	101.684	101.684	101.684	0
1735594020	101.684	0	0.00	101.684	101.684	101.684	0
1735334820	101.684	0	0.00	101.684	101.684	101.684	0
1734989220	101.684	0	0.00	101.684	101.684	101.684	0
1734730020	101.684	0	0.00	101.684	101.684	101.684	0
1734643620	101.684	0	0.00	101.684	101.684	101.684	0
1734557220	101.684	0	0.00	101.684	101.684	101.684	0
1734470820	101.684	0	0.00	101.684	101.684	101.684	0
1734384420	101.684	0	0.00	101.684	101.684	101.684	0
1734125220	101.684	0.33	0.33	101.684	101.684	101.684	31000
1734038820	101.35	0	0.00	101.35	101.35	101.35	0
1733952420	101.35	0	0.00	101.35	101.35	101.35	0
1733866020	101.35	0	0.00	101.35	101.35	101.35	0
1733779620	101.35	0	0.00	101.35	101.35	101.35	0
1733520420	101.35	0	0.00	101.35	101.35	101.35	0
1733434020	101.35	0	0.00	101.35	101.35	101.35	0
1733347620	101.35	0	0.00	101.35	101.35	101.35	0
1733261220	101.35	0	0.00	101.35	101.35	101.35	0
1733174820	101.35	0	0.00	101.35	101.35	101.35	0
1732915620	101.35	0	0.00	101.35	101.35	101.35	0
1732829220	101.35	0	0.00	101.35	101.35	101.35	0
1732742820	101.35	0	0.00	101.35	101.35	101.35	0
1732656420	101.35	0	0.00	101.35	101.35	101.35	0

International Bank for R...

Bitwise Crypto Industry ...

Morgan Stanley Finance L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관