Republic of Romania【A3LU3C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Romania (A3LU3C)
Republic of Romania (A3LU3C) 과거

Republic of Romania (A3LU3C)

99.545

-0.068

(-0.07%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	99.49	0	0.00	99.49	99.49	99.49	0
1727382360	99.49	0.14	0.14	99.43	99.49	99.43	85000
1727295960	99.35	0.15	0.15	99.35	99.35	99.35	7000
1727209560	99.2	-0.13	-0.13	99.5	99.52	99.2	135000
1727123160	99.325	-0.3	-0.30	99.325	99.325	99.325	50000
1726864020	99.62	0.14	0.14	99.62	99.62	99.62	11000
1726777560	99.48	0.12	0.12	99.42	99.48	99.42	24000
1726691160	99.36	0	0.00	99.36	99.36	99.36	0
1726604760	99.36	0.54	0.55	99.2	99.36	99.2	40000
1726518420	98.82	-0.01	-0.01	98.989	98.989	98.82	341000
1726259160	98.83	0.11	0.11	98.83	98.83	98.83	10000
1726172760	98.72	0.11	0.11	98.72	98.72	98.72	4000
1726086360	98.61	0	0.00	98.61	98.61	98.61	0
1725999960	98.61	0	0.00	98.61	98.61	98.61	5000
1725913620	98.61	0.37	0.38	98.53	98.61	98.53	50000
1725654360	98.24	0	0.00	98.24	98.24	98.24	0
1725567960	98.24	0.11	0.11	98.2	98.24	98.2	35000
1725481560	98.13	0.15	0.15	98.18	98.18	98.13	12000
1725395160	97.98	-0.29	-0.30	97.98	97.98	97.98	10000
1725308760	98.27	0	0.00	98.27	98.27	98.27	0
1725049560	98.27	-0.21	-0.21	98.28	98.28	98.27	71000
1724963160	98.48	-0.22	-0.22	98.48	98.48	98.48	5000
1724876760	98.7	-0.02	-0.02	98.7	98.7	98.7	3000
1724790420	98.72	0.1	0.10	98.72	98.72	98.72	10000
1724704020	98.62	0	0.00	98.62	98.62	98.62	0
1724444820	98.62	-0.03	-0.03	98.58	98.62	98.58	101000
1724358420	98.65	-0.1	-0.10	98.75	98.75	98.65	23000
1724271960	98.75	0	0.00	98.75	98.75	98.75	0
1724185560	98.75	0.04	0.04	98.75	98.75	98.75	10000
1724099220	98.71	0.33	0.34	98.71	98.71	98.71	8000
1723840020	98.375	-0.2	-0.20	98.375	98.375	98.375	10000
1723753560	98.57	0	0.00	98.57	98.57	98.57	0
1723667160	98.57	0.28	0.28	98.57	98.57	98.57	221000
1723580760	98.29	-0.19	-0.19	98.56	98.57	98.29	241000
1723494360	98.48	0.16	0.16	98.48	98.48	98.48	1000
1723235160	98.32	0	0.00	98.32	98.32	98.32	0
1723148760	98.32	0	0.00	98.32	98.32	98.32	0
1723062360	98.32	-0.43	-0.44	98.62	98.62	98.32	45000
1722976020	98.75	0	0.00	98.75	98.75	98.75	0
1722889620	98.75	-0.09	-0.09	98.75	98.75	98.75	4000
1722630360	98.84	0.24	0.24	98.84	98.84	98.84	50000
1722544020	98.6	0	0.00	98.6	98.6	98.6	0
1722457620	98.6	0	0.00	98.6	98.6	98.6	0
1722371220	98.6	0.19	0.19	98.6	98.6	98.6	20000
1722284760	98.41	0.19	0.19	98.41	98.41	98.41	20000
1722025620	98.22	0	0.00	98.22	98.22	98.22	0
1721939220	98.22	0	0.00	98.22	98.22	98.22	0
1721852820	98.22	0	0.00	98.22	98.22	98.22	0
1721766420	98.22	0.15	0.15	98.22	98.22	98.22	5000
1721677800	98.07	-0.2	-0.20	98.2	98.24	98.07	24000
1721420760	98.27	-0.26	-0.26	98.27	98.27	98.27	10000
1721334360	98.53	-0.62	-0.63	98.65	98.65	98.49	225000
1721248020	99.15	0.26	0.26	99	99.15	99	56000
1721161560	98.89	-0.96	-0.96	98.89	98.89	98.89	5000
1721075160	99.85	1.05	1.06	99.85	99.85	99.85	5000
1720815960	98.8	0	0.00	98.8	98.8	98.8	0
1720729560	98.8	1.05	1.07	98.73	98.8	98.73	100000
1720643220	97.75	0	0.00	97.75	97.75	97.75	0
1720556820	97.75	0	0.00	97.75	97.75	97.75	0
1720470420	97.75	0	0.00	97.75	97.75	97.75	0
1720211220	97.75	0.45	0.46	97.75	97.75	97.75	15000
1720124820	97.3	0	0.00	97.3	97.3	97.3	0
1720038420	97.3	0	0.00	97.3	97.3	97.3	0
1719952020	97.3	-0.47	-0.48	97.55	97.55	97.3	22000
1719865620	97.77	-0.03	-0.03	97.67	97.77	97.67	11000

Republic of Romania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관