Hot Features
프리미엄
Republic of Hungary (A3LTSV)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740086820 | 102.35 | -0.34 | -0.33 | 102.37 | 102.37 | 102.35 | 140000 |
| 1740000420 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1739914020 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1739827620 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1739568420 | 102.69 | -0.16 | -0.16 | 102.69 | 102.69 | 102.69 | 30000 |
| 1739482020 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1739395620 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1739309220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1739222820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738963620 | 102.85 | 0.25 | 0.24 | 102.85 | 102.85 | 102.85 | 10000 |
| 1738877220 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738790820 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738704420 | 102.6 | 0.55 | 0.54 | 102.6 | 102.6 | 102.6 | 20000 |
| 1738618020 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1738358820 | 102.05 | -0.29 | -0.28 | 102.05 | 102.05 | 102.05 | 25000 |
| 1738272420 | 102.34 | 0.19 | 0.19 | 102.34 | 102.34 | 102.34 | 20000 |
| 1738186020 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738099620 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738013220 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737754020 | 102.15 | 0.45 | 0.44 | 102.15 | 102.15 | 102.15 | 6000 |
| 1737667620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737581220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737494820 | 101.7 | -0.39 | -0.38 | 101.7 | 101.7 | 101.7 | 15000 |
| 1737408420 | 102.09 | 0.2 | 0.20 | 102.09 | 102.09 | 102.09 | 10000 |
| 1737149220 | 101.89 | 0.73 | 0.72 | 101.89 | 101.89 | 101.89 | 6000 |
| 1737062820 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1736976420 | 101.16 | -0.06 | -0.06 | 101.16 | 101.16 | 101.16 | 3000 |
| 1736890020 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1736803620 | 101.22 | -0.64 | -0.63 | 101.79 | 101.79 | 101.22 | 9000 |
| 1736544420 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1736458020 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1736371620 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1736285220 | 101.86 | -0.26 | -0.25 | 101.86 | 101.86 | 101.86 | 10000 |
| 1736198820 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1735939620 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1735853220 | 102.12 | -0.01 | -0.01 | 102.43 | 102.43 | 102.12 | 58000 |
| 1735594020 | 102.13 | -0.02 | -0.02 | 102.13 | 102.13 | 102.13 | 5000 |
| 1735334820 | 102.15 | 0.02 | 0.02 | 102.15 | 102.15 | 102.15 | 15000 |
| 1734989220 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1734730020 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1734643620 | 102.13 | -0.6 | -0.58 | 102.1 | 102.13 | 102.1 | 15000 |
| 1734557220 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1734470820 | 102.73 | -0.04 | -0.04 | 102.73 | 102.73 | 102.73 | 20000 |
| 1734384420 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734125220 | 102.77 | 0.22 | 0.21 | 102.77 | 102.77 | 102.77 | 5000 |
| 1734038820 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733952420 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733866020 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733779620 | 102.55 | 0.07 | 0.07 | 102.49 | 102.55 | 102.49 | 27000 |
| 1733520420 | 102.48 | 0.17 | 0.17 | 102.48 | 102.48 | 102.48 | 10000 |
| 1733434020 | 102.31 | 0.06 | 0.06 | 102.31 | 102.31 | 102.31 | 50000 |
| 1733347620 | 102.25 | 0.34 | 0.33 | 102.25 | 102.25 | 102.25 | 15000 |
| 1733261220 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1733174820 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1732915620 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1732829220 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1732742820 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1732656420 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1732570020 | 101.91 | 0.1 | 0.10 | 101.91 | 101.91 | 101.91 | 15000 |
| 1732310820 | 101.81 | 0.13 | 0.13 | 101.81 | 101.81 | 101.81 | 10000 |
| 1732224420 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
