Republic of Hungary【A3LTSV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Hungary (A3LTSV)
Republic of Hungary (A3LTSV) 과거

Republic of Hungary (A3LTSV)

101.525

0.00

( 0.00% )

업데이트: 19:48:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	101.68	0	0.00	101.68	101.68	101.68	0
1732138020	101.68	0.06	0.06	101.68	101.68	101.68	5000
1732051620	101.62	0.06	0.06	101.62	101.62	101.62	10000
1731965220	101.56	-0.19	-0.19	101.56	101.56	101.56	49000
1731705960	101.75	0.62	0.61	101.72	101.75	101.72	15000
1731619560	101.13	-0.56	-0.55	101.13	101.13	101.13	10000
1731533220	101.69	0	0.00	101.69	101.69	101.69	0
1731446820	101.69	-0.02	-0.02	101.69	101.69	101.69	10000
1731360420	101.71	0.12	0.12	101.71	101.71	101.71	15000
1731101220	101.59	0.14	0.14	101.59	101.59	101.59	3000
1731014760	101.45	0.1	0.10	101.45	101.45	101.45	20000
1730928360	101.35	0.5	0.50	101.35	101.35	101.35	5000
1730841960	100.85	0	0.00	100.85	100.85	100.85	0
1730755560	100.85	0	0.00	100.85	100.85	100.85	0
1730496360	100.85	0	0.00	100.85	100.85	100.85	0
1730409960	100.85	-0.93	-0.91	100.85	100.85	100.85	25000
1730320020	101.78	0	0.00	101.78	101.78	101.78	0
1730233620	101.78	0	0.00	101.78	101.78	101.78	0
1730147220	101.78	0	0.00	101.78	101.78	101.78	0
1729888020	101.78	0.15	0.15	102	102	101.78	34000
1729801560	101.63	0	0.00	101.63	101.63	101.63	0
1729715160	101.63	0	0.00	101.63	101.63	101.63	20000
1729628760	101.63	-0.35	-0.34	101.63	101.63	101.63	15000
1729542360	101.98	0.02	0.02	101.98	101.98	101.98	20000
1729283160	101.96	0.03	0.03	101.96	101.96	101.96	20000
1729196760	101.93	0	0.00	101.93	101.93	101.93	0
1729110360	101.93	0.15	0.15	101.93	101.93	101.93	20000
1729023960	101.78	0	0.00	101.78	101.78	101.78	0
1728937560	101.78	0	0.00	101.78	101.78	101.78	0
1728678360	101.78	0	0.00	101.78	101.78	101.78	0
1728591960	101.78	0	0.00	101.78	101.78	101.78	0
1728505560	101.78	0.01	0.01	101.7	101.78	101.7	40000
1728419160	101.77	0	0.00	101.77	101.77	101.77	0
1728332760	101.77	0.31	0.31	101.78	101.78	101.77	14000
1728073560	101.46	-0.5	-0.49	101.77	101.77	101.46	21000
1727987220	101.96	-0.03	-0.03	101.96	101.96	101.96	8000
1727900820	101.99	0.24	0.24	101.86	101.99	101.86	20000
1727814420	101.75	0	0.00	101.75	101.75	101.75	0
1727728020	101.75	-0.01	-0.01	101.75	101.75	101.75	20000
1727468760	101.76	0.19	0.19	101.76	101.76	101.76	20000
1727382420	101.57	0	0.00	101.57	101.57	101.57	0
1727296020	101.57	0	0.00	101.57	101.57	101.57	0
1727209620	101.57	0	0.00	101.57	101.57	101.57	0
1727123220	101.57	0	0.00	101.57	101.57	101.57	0
1726864020	101.57	0.02	0.02	101.59	101.59	101.57	15000
1726777560	101.55	0.03	0.03	101.55	101.55	101.55	20000
1726691220	101.52	-0.02	-0.02	101.52	101.52	101.52	10000
1726604760	101.54	0.11	0.11	101.54	101.54	101.54	20000
1726518420	101.43	0.08	0.08	101.39	101.43	101.39	75000
1726259160	101.35	0	0.00	101.35	101.35	101.35	0
1726172760	101.35	0.01	0.01	101.35	101.35	101.35	15000
1726086360	101.34	0.34	0.34	101.34	101.34	101.34	15000
1726000020	101	0	0.00	101	101	101	0
1725913620	101	0	0.00	101	101	101	0
1725654420	101	0	0.00	101	101	101	0
1725568020	101	0	0.00	101	101	101	0
1725481620	101	0	0.00	101	101	101	0
1725395220	101	0	0.00	101	101	101	0
1725308820	101	0	0.00	101	101	101	0
1725049620	101	0	0.00	101	101	101	0
1724963220	101	0	0.00	101	101	101	0
1724876820	101	0	0.00	101	101	101	0
1724790420	101	0	0.00	101	101	101	0
1724704020	101	0	0.00	101	101	101	0
1724444820	101	-0.34	-0.34	101	101	101	10000
1724310000	101.34	0	0.00	101.34	101.34	101.34	0

Republic of Hungary

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관