Republic of Austria【A3LTRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Austria (A3LTRT)
Republic of Austria (A3LTRT) 과거

Republic of Austria (A3LTRT)

101.805

0.192

(0.19%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	101.55	0	0.00	101.55	101.55	101.55	0
1734643620	101.55	0.68	0.67	101.66	101.66	101.55	26000
1734557160	100.87	0	0.00	100.87	100.87	100.87	0
1734470760	100.87	0	0.00	100.87	100.87	100.87	0
1734384360	100.87	0	0.00	100.87	100.87	100.87	0
1734125160	100.87	0	0.00	100.87	100.87	100.87	0
1734038760	100.87	0	0.00	100.87	100.87	100.87	0
1733952360	100.87	0	0.00	100.87	100.87	100.87	0
1733865960	100.87	0	0.00	100.87	100.87	100.87	0
1733779560	100.87	0	0.00	100.87	100.87	100.87	0
1733520360	100.87	0	0.00	100.87	100.87	100.87	0
1733433960	100.87	0	0.00	100.87	100.87	100.87	0
1733347560	100.87	0	0.00	100.87	100.87	100.87	0
1733261160	100.87	0	0.00	100.87	100.87	100.87	0
1733174760	100.87	0	0.00	100.87	100.87	100.87	0
1732915560	100.87	0	0.00	100.87	100.87	100.87	0
1732829160	100.87	0	0.00	100.87	100.87	100.87	0
1732742760	100.87	0	0.00	100.87	100.87	100.87	0
1732656360	100.87	0	0.00	100.87	100.87	100.87	0
1732569960	100.87	0	0.00	100.87	100.87	100.87	0
1732310760	100.87	0	0.00	100.87	100.87	100.87	0
1732224360	100.87	0	0.00	100.87	100.87	100.87	0
1732137960	100.87	0	0.00	100.87	100.87	100.87	0
1732051560	100.87	0	0.00	100.87	100.87	100.87	0
1731965160	100.87	0	0.00	100.87	100.87	100.87	0
1731705960	100.87	0	0.00	100.87	100.87	100.87	0
1731619560	100.87	0	0.00	100.87	100.87	100.87	0
1731533160	100.87	0	0.00	100.87	100.87	100.87	0
1731446760	100.87	0	0.00	100.87	100.87	100.87	0
1731360360	100.87	0	0.00	100.87	100.87	100.87	0
1731101160	100.87	0	0.00	100.87	100.87	100.87	0
1731014760	100.87	0	0.00	100.87	100.87	100.87	0
1730928360	100.87	0	0.00	100.87	100.87	100.87	0
1730841960	100.87	0	0.00	100.87	100.87	100.87	0
1730755560	100.87	0	0.00	100.87	100.87	100.87	0
1730496360	100.87	0	0.00	100.87	100.87	100.87	0
1730409960	100.87	0	0.00	100.87	100.87	100.87	0
1730323560	100.87	0	0.00	100.87	100.87	100.87	0
1730237160	100.87	-0.21	-0.21	100.87	100.87	100.87	2000
1730147160	101.08	0	0.00	101.08	101.08	101.08	0
1729887960	101.08	0	0.00	101.08	101.08	101.08	0
1729801560	101.08	0	0.00	101.08	101.08	101.08	0
1729715160	101.08	0	0.00	101.08	101.08	101.08	0
1729628760	101.08	0	0.00	101.08	101.08	101.08	0
1729542360	101.08	0	0.00	101.08	101.08	101.08	0
1729283160	101.08	0	0.00	101.08	101.08	101.08	0
1729196760	101.08	0	0.00	101.08	101.08	101.08	0
1729110360	101.08	0	0.00	101.08	101.08	101.08	0
1729023960	101.08	0	0.00	101.08	101.08	101.08	0
1728937560	101.08	0	0.00	101.08	101.08	101.08	0
1728678360	101.08	0	0.00	101.08	101.08	101.08	0
1728591960	101.08	-1.1	-1.08	101.066	101.08	101.066	50000
1728505620	102.18	0	0.00	102.18	102.18	102.18	0
1728419220	102.18	0	0.00	102.18	102.18	102.18	0
1728332820	102.18	0	0.00	102.18	102.18	102.18	0
1728073620	102.18	0	0.00	102.18	102.18	102.18	0
1727987220	102.18	0	0.00	102.18	102.18	102.18	0
1727900820	102.18	0	0.00	102.18	102.18	102.18	0
1727814420	102.18	0	0.00	102.18	102.18	102.18	0
1727728020	102.18	0.96	0.95	102.18	102.18	102.18	1600
1727420400	101.22	0	0.00	101.22	101.22	101.22	0
1727334000	101.22	0	0.00	101.22	101.22	101.22	0
1727247600	101.22	0	0.00	101.22	101.22	101.22	0
1727161200	101.22	0	0.00	101.22	101.22	101.22	0
1727074800	101.22	0	0.00	101.22	101.22	101.22	0

Republic of Austria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관