Republic of France【A3LTNP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of France (A3LTNP)
Republic of France (A3LTNP) 과거

Republic of France (A3LTNP)

88.542

0.499

(0.57%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	92.85	0	0.00	92.85	92.85	92.85	0
1737062820	92.85	0	0.00	92.85	92.85	92.85	0
1736976420	92.85	0	0.00	92.85	92.85	92.85	0
1736890020	92.85	0	0.00	92.85	92.85	92.85	0
1736803620	92.85	0	0.00	92.85	92.85	92.85	0
1736544420	92.85	0	0.00	92.85	92.85	92.85	0
1736458020	92.85	0	0.00	92.85	92.85	92.85	0
1736371620	92.85	0	0.00	92.85	92.85	92.85	0
1736285220	92.85	0	0.00	92.85	92.85	92.85	0
1736198820	92.85	0	0.00	92.85	92.85	92.85	0
1735939620	92.85	0	0.00	92.85	92.85	92.85	0
1735853220	92.85	0	0.00	92.85	92.85	92.85	0
1735594020	92.85	0	0.00	92.85	92.85	92.85	0
1735334820	92.85	0	0.00	92.85	92.85	92.85	0
1734989220	92.85	0	0.00	92.85	92.85	92.85	0
1734730020	92.85	0	0.00	92.85	92.85	92.85	0
1734643620	92.85	0	0.00	92.85	92.85	92.85	0
1734557220	92.85	0	0.00	92.85	92.85	92.85	0
1734470820	92.85	0	0.00	92.85	92.85	92.85	0
1734384420	92.85	0	0.00	92.85	92.85	92.85	0
1734125220	92.85	-2.48	-2.60	92.85	92.85	92.85	10000
1734038820	95.333	0	0.00	95.333	95.333	95.333	0
1733952420	95.333	0	0.00	95.333	95.333	95.333	0
1733866020	95.333	0	0.00	95.333	95.333	95.333	0
1733779620	95.333	0	0.00	95.333	95.333	95.333	0
1733520420	95.333	0	0.00	95.333	95.333	95.333	0
1733434020	95.333	0	0.00	95.333	95.333	95.333	0
1733347620	95.333	0	0.00	95.333	95.333	95.333	0
1733261220	95.333	0	0.00	95.333	95.333	95.333	0
1733174820	95.333	2.65	2.86	95.333	95.333	95.333	5000
1732915560	92.68	0	0.00	92.68	92.68	92.68	0
1732829160	92.68	0	0.00	92.68	92.68	92.68	0
1732742760	92.68	0	0.00	92.68	92.68	92.68	0
1732656360	92.68	0	0.00	92.68	92.68	92.68	0
1732569960	92.68	0	0.00	92.68	92.68	92.68	0
1732310760	92.68	0	0.00	92.68	92.68	92.68	0
1732224360	92.68	0	0.00	92.68	92.68	92.68	0
1732137960	92.68	0	0.00	92.68	92.68	92.68	0
1732051560	92.68	0	0.00	92.68	92.68	92.68	0
1731965160	92.68	0	0.00	92.68	92.68	92.68	0
1731705960	92.68	0.49	0.53	92.68	92.68	92.68	20000
1731567600	92.194	0	0.00	92.194	92.194	92.194	0
1731481200	92.194	0	0.00	92.194	92.194	92.194	0
1731394800	92.194	0	0.00	92.194	92.194	92.194	0
1731308400	92.194	0	0.00	92.194	92.194	92.194	0
1731049200	92.194	0	0.00	92.194	92.194	92.194	0
1730962800	92.194	0	0.00	92.194	92.194	92.194	0
1730876400	92.194	0	0.00	92.194	92.194	92.194	0
1730790000	92.194	0	0.00	92.194	92.194	92.194	0
1730703600	92.194	0	0.00	92.194	92.194	92.194	0
1730444400	92.194	0	0.00	92.194	92.194	92.194	0
1730358000	92.194	0	0.00	92.194	92.194	92.194	0
1730271600	92.194	0	0.00	92.194	92.194	92.194	0
1730185200	92.194	0	0.00	92.194	92.194	92.194	0
1730098800	92.194	0	0.00	92.194	92.194	92.194	0
1729839600	92.194	0	0.00	92.194	92.194	92.194	0
1729753200	92.194	0	0.00	92.194	92.194	92.194	0
1729666800	92.194	0	0.00	92.194	92.194	92.194	0
1729580400	92.194	0	0.00	92.194	92.194	92.194	0
1729494000	92.194	0	0.00	92.194	92.194	92.194	0
1729234800	92.194	0	0.00	92.194	92.194	92.194	0

Republic of France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관