Hot Features
프리미엄
Republic of France (A3LTNP)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744406820 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1744320420 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1744234020 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1744147620 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1744061220 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1743802020 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1743715620 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1743629220 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1743542820 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1743456420 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1743197220 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1743110820 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1743024420 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1742938020 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1742851620 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1742592420 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1742506020 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1742419620 | 85.9 | 0.46 | 0.54 | 85.9 | 85.9 | 85.9 | 23000 |
| 1742333220 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1742246820 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1741987620 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1741901220 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1741814820 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1741728420 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1741642020 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1741382820 | 85.44 | 0.58 | 0.69 | 85.47 | 85.47 | 85.44 | 24000 |
| 1741296420 | 84.855 | -2.41 | -2.76 | 85.071 | 85.071 | 84.855 | 16000 |
| 1741210020 | 87.264 | -1.67 | -1.88 | 86.864 | 87.264 | 86.864 | 42500 |
| 1741123620 | 88.937 | -1.24 | -1.37 | 88.937 | 88.937 | 88.937 | 4000 |
| 1741037220 | 90.176 | 0 | 0.00 | 90.176 | 90.176 | 90.176 | 0 |
| 1740778020 | 90.176 | 0 | 0.00 | 90.176 | 90.176 | 90.176 | 0 |
| 1740691620 | 90.176 | -0.08 | -0.09 | 90.176 | 90.176 | 90.176 | 30000 |
| 1740605220 | 90.256 | 0.56 | 0.62 | 90.256 | 90.256 | 90.256 | 5000 |
| 1740518820 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1740432420 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1740173220 | 89.7 | 49.52 | 123.22 | 89.7 | 89.7 | 89.7 | 5000 |
| 1740086820 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1740000420 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1739914020 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1739827620 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1739568420 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1739482020 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1739395620 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1739309220 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1739222820 | 40.185 | 0 | 0.00 | 40.185 | 40.185 | 40.185 | 0 |
| 1738963620 | 40.185 | -52.67 | -56.72 | 40.185 | 40.185 | 40.185 | 350 |
| 1738821600 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1738735200 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1738648800 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1738562400 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1738303200 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1738216800 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1738130400 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1738044000 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1737957600 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1737698400 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1737612000 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1737525600 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1737439200 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1737352800 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1737093600 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1737007200 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736920800 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736834400 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1736748000 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
