Republic of France【A3LTNP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of France (A3LTNP)
Republic of France (A3LTNP) 과거

Republic of France (A3LTNP)

90.679

-0.389

(-0.43%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	40.185	0	0.00	40.185	40.185	40.185	0
1739482020	40.185	0	0.00	40.185	40.185	40.185	0
1739395620	40.185	0	0.00	40.185	40.185	40.185	0
1739309220	40.185	0	0.00	40.185	40.185	40.185	0
1739222820	40.185	0	0.00	40.185	40.185	40.185	0
1738963620	40.185	-52.67	-56.72	40.185	40.185	40.185	350
1738877220	92.85	0	0.00	92.85	92.85	92.85	0
1738790820	92.85	0	0.00	92.85	92.85	92.85	0
1738704420	92.85	0	0.00	92.85	92.85	92.85	0
1738618020	92.85	0	0.00	92.85	92.85	92.85	0
1738358820	92.85	0	0.00	92.85	92.85	92.85	0
1738272420	92.85	0	0.00	92.85	92.85	92.85	0
1738186020	92.85	0	0.00	92.85	92.85	92.85	0
1738099620	92.85	0	0.00	92.85	92.85	92.85	0
1738013220	92.85	0	0.00	92.85	92.85	92.85	0
1737754020	92.85	0	0.00	92.85	92.85	92.85	0
1737667620	92.85	0	0.00	92.85	92.85	92.85	0
1737581220	92.85	0	0.00	92.85	92.85	92.85	0
1737494820	92.85	0	0.00	92.85	92.85	92.85	0
1737408420	92.85	0	0.00	92.85	92.85	92.85	0
1737149220	92.85	0	0.00	92.85	92.85	92.85	0
1737062820	92.85	0	0.00	92.85	92.85	92.85	0
1736976420	92.85	0	0.00	92.85	92.85	92.85	0
1736890020	92.85	0	0.00	92.85	92.85	92.85	0
1736803620	92.85	0	0.00	92.85	92.85	92.85	0
1736544420	92.85	0	0.00	92.85	92.85	92.85	0
1736458020	92.85	0	0.00	92.85	92.85	92.85	0
1736371620	92.85	0	0.00	92.85	92.85	92.85	0
1736285220	92.85	0	0.00	92.85	92.85	92.85	0
1736198820	92.85	0	0.00	92.85	92.85	92.85	0
1735939620	92.85	0	0.00	92.85	92.85	92.85	0
1735853220	92.85	0	0.00	92.85	92.85	92.85	0
1735594020	92.85	0	0.00	92.85	92.85	92.85	0
1735334820	92.85	0	0.00	92.85	92.85	92.85	0
1734989220	92.85	0	0.00	92.85	92.85	92.85	0
1734730020	92.85	0	0.00	92.85	92.85	92.85	0
1734643620	92.85	0	0.00	92.85	92.85	92.85	0
1734557220	92.85	0	0.00	92.85	92.85	92.85	0
1734470820	92.85	0	0.00	92.85	92.85	92.85	0
1734384420	92.85	0	0.00	92.85	92.85	92.85	0
1734125220	92.85	-2.48	-2.60	92.85	92.85	92.85	10000
1734038820	95.333	0	0.00	95.333	95.333	95.333	0
1733952420	95.333	0	0.00	95.333	95.333	95.333	0
1733866020	95.333	0	0.00	95.333	95.333	95.333	0
1733779620	95.333	0	0.00	95.333	95.333	95.333	0
1733520420	95.333	0	0.00	95.333	95.333	95.333	0
1733434020	95.333	0	0.00	95.333	95.333	95.333	0
1733347620	95.333	0	0.00	95.333	95.333	95.333	0
1733261220	95.333	0	0.00	95.333	95.333	95.333	0
1733174820	95.333	2.65	2.86	95.333	95.333	95.333	5000
1732915560	92.68	0	0.00	92.68	92.68	92.68	0
1732829160	92.68	0	0.00	92.68	92.68	92.68	0
1732742760	92.68	0	0.00	92.68	92.68	92.68	0
1732656360	92.68	0	0.00	92.68	92.68	92.68	0
1732569960	92.68	0	0.00	92.68	92.68	92.68	0
1732310760	92.68	0	0.00	92.68	92.68	92.68	0
1732224360	92.68	0	0.00	92.68	92.68	92.68	0
1732137960	92.68	0	0.00	92.68	92.68	92.68	0
1732051560	92.68	0	0.00	92.68	92.68	92.68	0
1731965160	92.68	0	0.00	92.68	92.68	92.68	0

Republic of France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관