Republic of Greece【A3LT85】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Greece (A3LT85)
Republic of Greece (A3LT85) 과거

Republic of Greece (A3LT85)

101.996

0.196

(0.19%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734729960	100.45	0	0.00	100.45	100.45	100.45	0
1734643560	100.45	0	0.00	100.45	100.45	100.45	0
1734557160	100.45	0	0.00	100.45	100.45	100.45	0
1734470760	100.45	0	0.00	100.45	100.45	100.45	0
1734384360	100.45	0	0.00	100.45	100.45	100.45	0
1734125160	100.45	0	0.00	100.45	100.45	100.45	0
1734038760	100.45	0	0.00	100.45	100.45	100.45	0
1733952360	100.45	0	0.00	100.45	100.45	100.45	0
1733865960	100.45	0	0.00	100.45	100.45	100.45	0
1733779560	100.45	0	0.00	100.45	100.45	100.45	0
1733520360	100.45	0	0.00	100.45	100.45	100.45	0
1733433960	100.45	0	0.00	100.45	100.45	100.45	0
1733347560	100.45	0	0.00	100.45	100.45	100.45	0
1733261160	100.45	0	0.00	100.45	100.45	100.45	0
1733174760	100.45	0	0.00	100.45	100.45	100.45	0
1732915560	100.45	0	0.00	100.45	100.45	100.45	0
1732829160	100.45	0	0.00	100.45	100.45	100.45	0
1732742760	100.45	0	0.00	100.45	100.45	100.45	0
1732656360	100.45	0	0.00	100.45	100.45	100.45	0
1732569960	100.45	0	0.00	100.45	100.45	100.45	0
1732310760	100.45	0	0.00	100.45	100.45	100.45	0
1732224360	100.45	0	0.00	100.45	100.45	100.45	0
1732137960	100.45	0	0.00	100.45	100.45	100.45	0
1732051560	100.45	0	0.00	100.45	100.45	100.45	0
1731965160	100.45	0	0.00	100.45	100.45	100.45	0
1731705960	100.45	0	0.00	100.45	100.45	100.45	0
1731619560	100.45	0	0.00	100.45	100.45	100.45	0
1731533160	100.45	0	0.00	100.45	100.45	100.45	0
1731446760	100.45	0	0.00	100.45	100.45	100.45	0
1731360360	100.45	0	0.00	100.45	100.45	100.45	0
1731101160	100.45	0	0.00	100.45	100.45	100.45	0
1731014760	100.45	0	0.00	100.45	100.45	100.45	0
1730928360	100.45	0	0.00	100.45	100.45	100.45	0
1730841960	100.45	0	0.00	100.45	100.45	100.45	0
1730755560	100.45	0	0.00	100.45	100.45	100.45	0
1730496360	100.45	0	0.00	100.45	100.45	100.45	0
1730409960	100.45	-0.7	-0.69	100.45	100.45	100.45	5000
1730319960	101.15	0	0.00	101.15	101.15	101.15	0
1730233560	101.15	0	0.00	101.15	101.15	101.15	0
1730147160	101.15	0	0.00	101.15	101.15	101.15	0
1729887960	101.15	0	0.00	101.15	101.15	101.15	0
1729801560	101.15	0	0.00	101.15	101.15	101.15	0
1729715160	101.15	0	0.00	101.15	101.15	101.15	0
1729628760	101.15	0	0.00	101.15	101.15	101.15	0
1729542360	101.15	0	0.00	101.15	101.15	101.15	0
1729283160	101.15	0	0.00	101.15	101.15	101.15	0
1729196760	101.15	0	0.00	101.15	101.15	101.15	0
1729110360	101.15	0	0.00	101.15	101.15	101.15	0
1729023960	101.15	0	0.00	101.15	101.15	101.15	0
1728937560	101.15	0	0.00	101.15	101.15	101.15	0
1728678360	101.15	-1.25	-1.22	101.15	101.15	101.15	3000
1728591960	102.4	0	0.00	102.4	102.4	102.4	0
1728505560	102.4	0	0.00	102.4	102.4	102.4	0
1728419160	102.4	0	0.00	102.4	102.4	102.4	0
1728332760	102.4	0	0.00	102.4	102.4	102.4	0
1728073560	102.4	0	0.00	102.4	102.4	102.4	0
1727987160	102.4	0	0.00	102.4	102.4	102.4	0
1727900760	102.4	0	0.00	102.4	102.4	102.4	0
1727814360	102.4	0	0.00	102.4	102.4	102.4	0
1727727960	102.4	0	0.00	102.4	102.4	102.4	0
1727468760	102.4	0	0.00	102.4	102.4	102.4	0
1727382360	102.4	0	0.00	102.4	102.4	102.4	0
1727295960	102.4	0	0.00	102.4	102.4	102.4	0
1727209560	102.4	0.13	0.13	102.4	102.4	102.4	40000
1727074800	102.27	0	0.00	102.27	102.27	102.27	0

Republic of Greece

Societe Generale Effekten

SEI Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관