European Investment Bank【A3LT49】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (A3LT49)
European Investment Bank (A3LT49) 과거

European Investment Bank (A3LT49)

98.433

0.00

( 0.00% )

업데이트: 00:18:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	101.826	0	0.00	101.826	101.826	101.826	0
1736285220	101.826	0	0.00	101.826	101.826	101.826	0
1736198820	101.826	0	0.00	101.826	101.826	101.826	0
1735939620	101.826	0	0.00	101.826	101.826	101.826	0
1735853220	101.826	0	0.00	101.826	101.826	101.826	0
1735594020	101.826	0	0.00	101.826	101.826	101.826	0
1735334820	101.826	0	0.00	101.826	101.826	101.826	0
1734989220	101.826	0	0.00	101.826	101.826	101.826	0
1734730020	101.826	0	0.00	101.826	101.826	101.826	0
1734643620	101.826	-1.52	-1.47	101.826	101.826	101.826	2000
1734557220	103.341	0	0.00	103.341	103.341	103.341	0
1734470820	103.341	0	0.00	103.341	103.341	103.341	0
1734384420	103.341	0	0.00	103.341	103.341	103.341	0
1734125220	103.341	0	0.00	103.341	103.341	103.341	0
1734038820	103.341	0	0.00	103.341	103.341	103.341	0
1733952420	103.341	0	0.00	103.341	103.341	103.341	0
1733866020	103.341	0	0.00	103.341	103.341	103.341	0
1733779620	103.341	0	0.00	103.341	103.341	103.341	0
1733520420	103.341	0	0.00	103.341	103.341	103.341	0
1733434020	103.341	0.04	0.04	103.341	103.341	103.341	1000
1733347620	103.3	0	0.00	103.3	103.3	103.3	0
1733261220	103.3	2.92	2.91	103.3	103.3	103.3	15000
1733174820	100.38	0	0.00	100.38	100.38	100.38	0
1732915620	100.38	0	0.00	100.38	100.38	100.38	0
1732829220	100.38	0	0.00	100.38	100.38	100.38	0
1732742820	100.38	0	0.00	100.38	100.38	100.38	0
1732656420	100.38	0	0.00	100.38	100.38	100.38	0
1732570020	100.38	0	0.00	100.38	100.38	100.38	0
1732310820	100.38	0	0.00	100.38	100.38	100.38	0
1732224420	100.38	0	0.00	100.38	100.38	100.38	0
1732138020	100.38	0	0.00	100.38	100.38	100.38	0
1732051620	100.38	0	0.00	100.38	100.38	100.38	0
1731965220	100.38	0	0.00	100.38	100.38	100.38	0
1731706020	100.38	0	0.00	100.38	100.38	100.38	0
1731619620	100.38	0	0.00	100.38	100.38	100.38	0
1731533220	100.38	0	0.00	100.38	100.38	100.38	0
1731446820	100.38	1.39	1.41	100.38	100.38	100.38	50000
1731360360	98.989	0	0.00	98.989	98.989	98.989	0
1731101160	98.989	0	0.00	98.989	98.989	98.989	0
1731014760	98.989	0	0.00	98.989	98.989	98.989	0
1730928360	98.989	0	0.00	98.989	98.989	98.989	0
1730841960	98.989	-0.83	-0.83	98.989	98.989	98.989	5000
1730755560	99.819	0	0.00	99.819	99.819	99.819	0
1730496360	99.819	0.33	0.33	99.819	99.819	99.819	1000
1730409960	99.49	-0.48	-0.48	99.49	99.49	99.49	11000
1730319960	99.97	0	0.00	99.97	99.97	99.97	0
1730233560	99.97	0	0.00	99.97	99.97	99.97	0
1730147160	99.97	0	0.00	99.97	99.97	99.97	0
1729887960	99.97	0	0.00	99.97	99.97	99.97	0
1729801560	99.97	0	0.00	99.97	99.97	99.97	0
1729715160	99.97	0	0.00	99.97	99.97	99.97	0
1729628760	99.97	-0.41	-0.41	99.97	99.97	99.97	5000
1729542360	100.38	0	0.00	100.38	100.38	100.38	0
1729283160	100.38	0	0.00	100.38	100.38	100.38	0
1729196760	100.38	0	0.00	100.38	100.38	100.38	0
1729110360	100.38	0	0.00	100.38	100.38	100.38	0
1729023960	100.38	0.72	0.72	100.43	100.43	100.38	70000
1728937560	99.66	0	0.00	99.66	99.66	99.66	0
1728678360	99.66	0	0.00	99.66	99.66	99.66	0
1728591960	99.66	-0.04	-0.04	99.66	99.66	99.66	5000
1728505560	99.7	0	0.00	99.7	99.7	99.7	0

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관