Hot Features
프리미엄
Toyota Motor Finance Netherlands BV (A3LSZP)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734470760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1734384360 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1734125160 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1734038760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733952360 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733865960 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733779560 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733520360 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733433960 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733347560 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733261160 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733174760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732915560 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732829160 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732742760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732656360 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732569960 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732310760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732224360 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732137960 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1732051560 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1731965160 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1731705960 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1731619560 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1731533160 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1731446760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1731360360 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1731101160 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1731014760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730928360 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730841960 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730755560 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730496360 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730409960 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730323560 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730237160 | 100.83 | 1.41 | 1.42 | 100.83 | 100.83 | 100.83 | 300000 |
| 1730098800 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1729839600 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1729753200 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1729666800 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1729580400 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1729494000 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1729234800 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1729148400 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1729062000 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1728975600 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1728889200 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1728630000 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1728543600 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1728457200 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1728370800 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1728284400 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1728025200 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1727938800 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1727852400 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1727766000 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1727679600 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1727420400 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1727334000 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1727247600 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1727161200 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1727074800 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1726815600 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1726729200 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1726642800 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
