Mercedes Benz International Finance BV【A3LSYH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Mercedes Benz International Finance BV (A3LSYH)
Mercedes Benz International Finance BV (A3LSYH) 과거

Mercedes Benz International Finance BV (A3LSYH)

98.49

-0.183

( -0.19% )

업데이트: 00:09:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	98.5	-0.09	-0.09	98.823	98.823	98.5	28000
1741728420	98.585	-0.56	-0.56	99.21	99.28	98.585	557000
1741642020	99.145	-0.15	-0.15	99.145	99.145	99.145	1000
1741382820	99.295	0.43	0.44	99.295	99.295	99.295	10000
1741296420	98.864	-0.58	-0.58	98.864	98.864	98.864	20000
1741210020	99.445	-0.8	-0.79	99.6	99.869	99.445	64000
1741123620	100.24	-0.14	-0.14	100.57	100.57	100.24	34000
1741037220	100.383	-0.07	-0.07	100.566	100.566	100.383	51000
1740778020	100.455	-0.35	-0.35	100.747	100.747	100.455	45000
1740691620	100.809	-0.12	-0.11	100.782	100.809	100.782	16000
1740605220	100.924	0.12	0.12	100.81	100.927	100.7	235000
1740518820	100.802	0	0.00	100.802	100.802	100.802	0
1740432420	100.802	0.19	0.19	100.802	100.802	100.802	1000
1740173220	100.613	0.08	0.08	100.613	100.613	100.613	9000
1740086820	100.534	-0.07	-0.07	100.534	100.534	100.534	50000
1740000420	100.6	-0.42	-0.42	100.88	100.88	100.6	12000
1739914020	101.021	-0.49	-0.48	100.83	101.021	100.83	87000
1739827620	101.509	0.48	0.47	101.509	101.509	101.509	9000
1739568420	101.032	0.69	0.69	101.032	101.032	101.032	10000
1739482020	100.342	0	0.00	100.342	100.342	100.342	0
1739395620	100.342	-0.36	-0.36	100.342	100.342	100.342	10000
1739309220	100.702	-0.34	-0.33	100.882	100.882	100.702	22000
1739222820	101.039	1	1.00	101.128	101.128	101.039	60000
1738963620	100.035	0	0.00	100.035	100.035	100.035	0
1738877220	100.035	0	0.00	100.035	100.035	100.035	0
1738790820	100.035	0	0.00	100.035	100.035	100.035	0
1738704420	100.035	0	0.00	100.035	100.035	100.035	0
1738618020	100.035	0	0.00	100.035	100.035	100.035	0
1738358820	100.035	0	0.00	100.035	100.035	100.035	0
1738272420	100.035	0	0.00	100.035	100.035	100.035	0
1738186020	100.035	0	0.00	100.035	100.035	100.035	0
1738099620	100.035	0.49	0.49	100.035	100.035	100.035	5000
1738013220	99.544	0	0.00	99.544	99.544	99.544	0
1737754020	99.544	-0.57	-0.57	99.544	99.544	99.544	26000
1737667620	100.112	0	0.00	100.112	100.112	100.112	0
1737581220	100.112	0	0.00	100.112	100.112	100.112	0
1737494820	100.112	0	0.00	100.112	100.112	100.112	0
1737408420	100.112	-0.07	-0.07	100.112	100.112	100.112	10000
1737149220	100.182	0.47	0.47	100.182	100.182	100.182	5000

Mercedes Benz Internatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관