Banco Santander SA【A3LSRU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Banco Santander SA (A3LSRU)
Banco Santander SA (A3LSRU) 과거

Banco Santander SA (A3LSRU)

103.365

0.205

(0.20%)

마감 28 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727416800	99.6	0	0.00	99.6	99.6	99.6	0
1727330400	99.6	0	0.00	99.6	99.6	99.6	0
1727244000	99.6	0	0.00	99.6	99.6	99.6	0
1727157600	99.6	0	0.00	99.6	99.6	99.6	0
1727071200	99.6	0	0.00	99.6	99.6	99.6	0
1726812000	99.6	0	0.00	99.6	99.6	99.6	0
1726725600	99.6	0	0.00	99.6	99.6	99.6	0
1726639200	99.6	0	0.00	99.6	99.6	99.6	0
1726552800	99.6	0	0.00	99.6	99.6	99.6	0
1726466400	99.6	0	0.00	99.6	99.6	99.6	0
1726207200	99.6	0	0.00	99.6	99.6	99.6	0
1726120800	99.6	0	0.00	99.6	99.6	99.6	0
1726034400	99.6	0	0.00	99.6	99.6	99.6	0
1725948000	99.6	0	0.00	99.6	99.6	99.6	0
1725861600	99.6	0	0.00	99.6	99.6	99.6	0
1725602400	99.6	0	0.00	99.6	99.6	99.6	0
1725516000	99.6	0	0.00	99.6	99.6	99.6	0
1725429600	99.6	0	0.00	99.6	99.6	99.6	0
1725343200	99.6	0	0.00	99.6	99.6	99.6	0
1725256800	99.6	0	0.00	99.6	99.6	99.6	0
1724997600	99.6	0	0.00	99.6	99.6	99.6	0
1724911200	99.6	0	0.00	99.6	99.6	99.6	0
1724824800	99.6	0	0.00	99.6	99.6	99.6	0
1724738400	99.6	0	0.00	99.6	99.6	99.6	0
1724652000	99.6	0	0.00	99.6	99.6	99.6	0
1724392800	99.6	0	0.00	99.6	99.6	99.6	0
1724306400	99.6	0	0.00	99.6	99.6	99.6	0
1724220000	99.6	0	0.00	99.6	99.6	99.6	0
1724133600	99.6	0	0.00	99.6	99.6	99.6	0
1724047200	99.6	0	0.00	99.6	99.6	99.6	0
1723788000	99.6	0	0.00	99.6	99.6	99.6	0
1723701600	99.6	0	0.00	99.6	99.6	99.6	0
1723615200	99.6	0	0.00	99.6	99.6	99.6	0
1723528800	99.6	0	0.00	99.6	99.6	99.6	0
1723442400	99.6	0	0.00	99.6	99.6	99.6	0
1723183200	99.6	0	0.00	99.6	99.6	99.6	0
1723096800	99.6	0	0.00	99.6	99.6	99.6	0
1723010400	99.6	0	0.00	99.6	99.6	99.6	0
1722924000	99.6	0	0.00	99.6	99.6	99.6	0
1722837600	99.6	0	0.00	99.6	99.6	99.6	0
1722578400	99.6	0	0.00	99.6	99.6	99.6	0
1722492000	99.6	0	0.00	99.6	99.6	99.6	0
1722405600	99.6	0	0.00	99.6	99.6	99.6	0
1722319200	99.6	0	0.00	99.6	99.6	99.6	0
1722232800	99.6	0	0.00	99.6	99.6	99.6	0
1721973600	99.6	0	0.00	99.6	99.6	99.6	0
1721887200	99.6	0	0.00	99.6	99.6	99.6	0
1721800800	99.6	0	0.00	99.6	99.6	99.6	0
1721714400	99.6	0	0.00	99.6	99.6	99.6	0
1721628000	99.6	0	0.00	99.6	99.6	99.6	0
1721368800	99.6	0	0.00	99.6	99.6	99.6	0
1721282400	99.6	0	0.00	99.6	99.6	99.6	0
1721196000	99.6	0	0.00	99.6	99.6	99.6	0
1721109600	99.6	0	0.00	99.6	99.6	99.6	0
1721023200	99.6	0	0.00	99.6	99.6	99.6	0
1720764000	99.6	0	0.00	99.6	99.6	99.6	0
1720677600	99.6	0	0.00	99.6	99.6	99.6	0
1720591200	99.6	0	0.00	99.6	99.6	99.6	0
1720504800	99.6	0	0.00	99.6	99.6	99.6	0
1720418400	99.6	0	0.00	99.6	99.6	99.6	0
1720159200	99.6	0	0.00	99.6	99.6	99.6	0
1720072800	99.6	0	0.00	99.6	99.6	99.6	0
1719986400	99.6	0	0.00	99.6	99.6	99.6	0
1719900000	99.6	0	0.00	99.6	99.6	99.6	0
1719813600	99.6	0	0.00	99.6	99.6	99.6	0
1719554400	99.6	0	0.00	99.6	99.6	99.6	0

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관