European Investment Bank【A3LS46】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (A3LS46)
European Investment Bank (A3LS46) 과거

European Investment Bank (A3LS46)

99.462

-0.248

(-0.25%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	100.45	0	0.00	100.45	100.45	100.45	0
1735939620	100.45	0	0.00	100.45	100.45	100.45	0
1735853220	100.45	0.3	0.30	100.507	100.507	100.45	32000
1735594020	100.153	0	0.00	100.153	100.153	100.153	0
1735334820	100.153	0	0.00	100.153	100.153	100.153	0
1734989220	100.153	0	0.00	100.153	100.153	100.153	0
1734730020	100.153	0	0.00	100.153	100.153	100.153	0
1734643620	100.153	0	0.00	100.153	100.153	100.153	0
1734557220	100.153	0	0.00	100.153	100.153	100.153	0
1734470820	100.153	0	0.00	100.153	100.153	100.153	0
1734384420	100.153	0	0.00	100.153	100.153	100.153	0
1734125220	100.153	0	0.00	100.153	100.153	100.153	0
1734038820	100.153	0	0.00	100.153	100.153	100.153	0
1733952420	100.153	0	0.00	100.153	100.153	100.153	0
1733866020	100.153	0	0.00	100.153	100.153	100.153	0
1733779620	100.153	0	0.00	100.153	100.153	100.153	0
1733520420	100.153	0	0.00	100.153	100.153	100.153	0
1733434020	100.153	0	0.00	100.153	100.153	100.153	0
1733347620	100.153	0	0.00	100.153	100.153	100.153	0
1733261220	100.153	0	0.00	100.153	100.153	100.153	0
1733174820	100.153	0	0.00	100.153	100.153	100.153	0
1732915620	100.153	0	0.00	100.153	100.153	100.153	0
1732829220	100.153	0	0.00	100.153	100.153	100.153	0
1732742820	100.153	0	0.00	100.153	100.153	100.153	0
1732656420	100.153	0	0.00	100.153	100.153	100.153	0
1732570020	100.153	0	0.00	100.153	100.153	100.153	0
1732310820	100.153	0.33	0.33	100.153	100.153	100.153	8000
1732220760	99.82	0	0.00	99.82	99.82	99.82	0
1732134360	99.82	0	0.00	99.82	99.82	99.82	0
1732047960	99.82	0	0.00	99.82	99.82	99.82	0
1731961560	99.82	0	0.00	99.82	99.82	99.82	0
1731702360	99.82	0	0.00	99.82	99.82	99.82	0
1731615960	99.82	0	0.00	99.82	99.82	99.82	0
1731529560	99.82	0	0.00	99.82	99.82	99.82	0
1731443160	99.82	0	0.00	99.82	99.82	99.82	0
1731356760	99.82	0	0.00	99.82	99.82	99.82	0
1731097560	99.82	0	0.00	99.82	99.82	99.82	0
1731011160	99.82	0	0.00	99.82	99.82	99.82	0
1730924760	99.82	0	0.00	99.82	99.82	99.82	0
1730838360	99.82	0	0.00	99.82	99.82	99.82	0
1730751960	99.82	0	0.00	99.82	99.82	99.82	0
1730492760	99.82	0	0.00	99.82	99.82	99.82	0
1730406360	99.82	0	0.00	99.82	99.82	99.82	0
1730319960	99.82	0	0.00	99.82	99.82	99.82	0
1730233560	99.82	0	0.00	99.82	99.82	99.82	0
1730147160	99.82	0	0.00	99.82	99.82	99.82	0
1729887960	99.82	0	0.00	99.82	99.82	99.82	0
1729801560	99.82	0	0.00	99.82	99.82	99.82	0
1729715160	99.82	0	0.00	99.82	99.82	99.82	0
1729628760	99.82	0	0.00	99.82	99.82	99.82	0
1729542360	99.82	0	0.00	99.82	99.82	99.82	0
1729283160	99.82	0	0.00	99.82	99.82	99.82	0
1729196760	99.82	0	0.00	99.82	99.82	99.82	0
1729110360	99.82	0	0.00	99.82	99.82	99.82	0
1729023960	99.82	0	0.00	99.82	99.82	99.82	0
1728937560	99.82	0	0.00	99.82	99.82	99.82	0
1728678360	99.82	0	0.00	99.82	99.82	99.82	0
1728591960	99.82	0	0.00	99.82	99.82	99.82	0
1728505560	99.82	0	0.00	99.82	99.82	99.82	0
1728419160	99.82	1.36	1.38	99.969	99.969	99.82	200000
1728284400	98.464	0	0.00	98.464	98.464	98.464	0

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관