Republic of Poland【A3LS0Z】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Poland (A3LS0Z)
Republic of Poland (A3LS0Z) 과거

Republic of Poland (A3LS0Z)

100.65

-0.045

( -0.04% )

업데이트: 02:03:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736458020	103.06	0	0.00	103.06	103.06	103.06	0
1736371620	103.06	0	0.00	103.06	103.06	103.06	0
1736285220	103.06	0	0.00	103.06	103.06	103.06	0
1736198820	103.06	0	0.00	103.06	103.06	103.06	0
1735939620	103.06	0	0.00	103.06	103.06	103.06	0
1735853220	103.06	-1.73	-1.65	103.06	103.06	103.06	10000
1735594020	104.79	0	0.00	104.79	104.79	104.79	0
1735334820	104.79	0	0.00	104.79	104.79	104.79	0
1734989220	104.79	0	0.00	104.79	104.79	104.79	0
1734730020	104.79	0	0.00	104.79	104.79	104.79	0
1734643620	104.79	0	0.00	104.79	104.79	104.79	0
1734557220	104.79	0	0.00	104.79	104.79	104.79	0
1734470820	104.79	0	0.00	104.79	104.79	104.79	0
1734384420	104.79	0	0.00	104.79	104.79	104.79	0
1734125220	104.79	0.53	0.51	104.79	104.79	104.79	4000
1734038820	104.26	0	0.00	104.26	104.26	104.26	0
1733952420	104.26	0	0.00	104.26	104.26	104.26	0
1733866020	104.26	0	0.00	104.26	104.26	104.26	0
1733779620	104.26	0	0.00	104.26	104.26	104.26	0
1733520420	104.26	0	0.00	104.26	104.26	104.26	0
1733434020	104.26	0.26	0.25	104.26	104.26	104.26	4000
1733347620	104	0	0.00	104	104	104	0
1733261220	104	0.24	0.23	104	104	104	28000
1733174820	103.76	1.3	1.27	103.18	103.76	103.18	15000
1732915620	102.46	0	0.00	102.46	102.46	102.46	0
1732829220	102.46	0	0.00	102.46	102.46	102.46	0
1732742820	102.46	0	0.00	102.46	102.46	102.46	0
1732656420	102.46	0	0.00	102.46	102.46	102.46	0
1732570020	102.46	1.94	1.93	102.46	102.46	102.46	50000
1732310820	100.52	0	0.00	100.52	100.52	100.52	0
1732224420	100.52	0	0.00	100.52	100.52	100.52	0
1732138020	100.52	0	0.00	100.52	100.52	100.52	0
1732051620	100.52	0	0.00	100.52	100.52	100.52	0
1731965220	100.52	0	0.00	100.52	100.52	100.52	0
1731706020	100.52	0	0.00	100.52	100.52	100.52	0
1731619620	100.52	0	0.00	100.52	100.52	100.52	0
1731533220	100.52	0	0.00	100.52	100.52	100.52	0
1731446820	100.52	0	0.00	100.52	100.52	100.52	0
1731360420	100.52	-1.21	-1.19	100.52	100.52	100.52	1000
1731101220	101.73	0.03	0.03	101.73	101.73	101.73	2000
1731014760	101.7	0	0.00	101.7	101.7	101.7	0
1730928360	101.7	0.05	0.05	101.67	101.72	101.67	331000
1730841960	101.65	-0.3	-0.29	101.65	101.65	101.65	15000
1730755560	101.95	0	0.00	101.95	101.95	101.95	0
1730496360	101.95	-0.24	-0.23	101.95	101.95	101.95	35000
1730409960	102.19	0	0.00	102.19	102.19	102.19	0
1730323560	102.19	0	0.00	102.19	102.19	102.19	0
1730237160	102.19	-0.83	-0.81	102.19	102.19	102.19	7000
1730147160	103.02	0	0.00	103.02	103.02	103.02	0
1729887960	103.02	0	0.00	103.02	103.02	103.02	0
1729801560	103.02	0	0.00	103.02	103.02	103.02	0
1729715160	103.02	0	0.00	103.02	103.02	103.02	0
1729628760	103.02	0	0.00	103.02	103.02	103.02	0
1729542360	103.02	0	0.00	103.02	103.02	103.02	0
1729283160	103.02	0	0.00	103.02	103.02	103.02	0
1729196760	103.02	0	0.00	103.02	103.02	103.02	0
1729110360	103.02	-0.23	-0.22	103.02	103.02	103.02	1000
1729024020	103.25	0	0.00	103.25	103.25	103.25	0
1728937620	103.25	-0.25	-0.24	103.25	103.25	103.25	5000
1728678360	103.5	0	0.00	103.5	103.5	103.5	0
1728591960	103.5	0	0.00	103.5	103.5	103.5	0

Republic of Poland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관