ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Poland

Poland (A3LRPY)

102.77
0.00
( 0.00% )
업데이트: 00:14:07
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1742506020102.900.00102.9102.9102.90
1742419620102.900.00102.9102.9102.90
1742333220102.900.00102.9102.9102.90
1742246820102.9-1.35-1.29102.75102.9102.7514000
1741987620104.2500.00104.25104.25104.250
1741901220104.2500.00104.25104.25104.250
1741814820104.2500.00104.25104.25104.250
1741728420104.2500.00104.25104.25104.250
1741642020104.2500.00104.25104.25104.250
1741382820104.2500.00104.25104.25104.250
1741296420104.2500.00104.25104.25104.250
1741210020104.2500.00104.25104.25104.250
1741123620104.2500.00104.25104.25104.250
1741037220104.2500.00104.25104.25104.250
1740778020104.2500.00104.25104.25104.250
1740691620104.250.990.96104.25104.25104.2512000
1740605220103.2600.00103.26103.26103.260
1740518820103.2600.00103.26103.26103.260
1740432420103.2600.00103.26103.26103.260
1740173220103.2600.00103.26103.26103.260
1740086820103.2600.00103.26103.26103.260
1740000420103.2600.00103.26103.26103.260
1739914020103.2600.00103.26103.26103.260
1739827620103.2600.00103.26103.26103.260
1739568420103.2600.00103.26103.26103.260
1739482020103.2600.00103.26103.26103.260
1739395620103.2600.00103.26103.26103.260
1739309220103.2600.00103.26103.26103.260
1739222820103.2600.00103.26103.26103.260
1738963620103.2600.00103.26103.26103.260
1738877220103.2600.00103.26103.26103.260
1738790820103.2600.00103.26103.26103.260
1738704420103.2600.00103.26103.26103.260
1738618020103.2600.00103.26103.26103.260
1738358820103.2600.00103.26103.26103.260
1738272420103.2600.00103.26103.26103.260
1738186020103.2600.00103.26103.26103.260
1738099620103.2600.00103.26103.26103.260
1738013220103.2600.00103.26103.26103.260
1737754020103.2600.00103.26103.26103.260
1737667620103.2600.00103.26103.26103.260
1737581220103.2600.00103.26103.26103.260
1737494820103.2600.00103.26103.26103.260
1737408420103.260.420.41103.26103.26103.265000
1737149220102.8400.00102.84102.84102.840
1737062820102.8400.00102.84102.84102.840
1736976420102.8400.00102.84102.84102.840
1736890020102.84-1.09-1.05102.84102.84102.844000
1736751600103.9300.00103.93103.93103.930
1736492400103.9300.00103.93103.93103.930
1736406000103.9300.00103.93103.93103.930
1736319600103.9300.00103.93103.93103.930
1736233200103.9300.00103.93103.93103.930
1736146800103.9300.00103.93103.93103.930
1735887600103.9300.00103.93103.93103.930
1735801200103.9300.00103.93103.93103.930
1735542000103.9300.00103.93103.93103.930
1735282800103.9300.00103.93103.93103.930
1734937200103.9300.00103.93103.93103.930
Poland
A3LRPY

최근 히스토리

Delayed Upgrade Clock