Poland【A3LRPY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Poland (A3LRPY)

102.348

0.00

( 0.00% )

업데이트: 21:19:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742246820	102.9	-1.35	-1.29	102.75	102.9	102.75	14000
1741987620	104.25	0	0.00	104.25	104.25	104.25	0
1741901220	104.25	0	0.00	104.25	104.25	104.25	0
1741814820	104.25	0	0.00	104.25	104.25	104.25	0
1741728420	104.25	0	0.00	104.25	104.25	104.25	0
1741642020	104.25	0	0.00	104.25	104.25	104.25	0
1741382820	104.25	0	0.00	104.25	104.25	104.25	0
1741296420	104.25	0	0.00	104.25	104.25	104.25	0
1741210020	104.25	0	0.00	104.25	104.25	104.25	0
1741123620	104.25	0	0.00	104.25	104.25	104.25	0
1741037220	104.25	0	0.00	104.25	104.25	104.25	0
1740778020	104.25	0	0.00	104.25	104.25	104.25	0
1740691620	104.25	0.99	0.96	104.25	104.25	104.25	12000
1740605220	103.26	0	0.00	103.26	103.26	103.26	0
1740518820	103.26	0	0.00	103.26	103.26	103.26	0
1740432420	103.26	0	0.00	103.26	103.26	103.26	0
1740173220	103.26	0	0.00	103.26	103.26	103.26	0
1740086820	103.26	0	0.00	103.26	103.26	103.26	0
1740000420	103.26	0	0.00	103.26	103.26	103.26	0
1739914020	103.26	0	0.00	103.26	103.26	103.26	0
1739827620	103.26	0	0.00	103.26	103.26	103.26	0
1739568420	103.26	0	0.00	103.26	103.26	103.26	0
1739482020	103.26	0	0.00	103.26	103.26	103.26	0
1739395620	103.26	0	0.00	103.26	103.26	103.26	0
1739309220	103.26	0	0.00	103.26	103.26	103.26	0
1739222820	103.26	0	0.00	103.26	103.26	103.26	0
1738963620	103.26	0	0.00	103.26	103.26	103.26	0
1738877220	103.26	0	0.00	103.26	103.26	103.26	0
1738790820	103.26	0	0.00	103.26	103.26	103.26	0
1738704420	103.26	0	0.00	103.26	103.26	103.26	0
1738618020	103.26	0	0.00	103.26	103.26	103.26	0
1738358820	103.26	0	0.00	103.26	103.26	103.26	0
1738272420	103.26	0	0.00	103.26	103.26	103.26	0
1738186020	103.26	0	0.00	103.26	103.26	103.26	0
1738099620	103.26	0	0.00	103.26	103.26	103.26	0
1738013220	103.26	0	0.00	103.26	103.26	103.26	0
1737754020	103.26	0	0.00	103.26	103.26	103.26	0
1737667620	103.26	0	0.00	103.26	103.26	103.26	0
1737581220	103.26	0	0.00	103.26	103.26	103.26	0
1737494820	103.26	0	0.00	103.26	103.26	103.26	0
1737408420	103.26	0.42	0.41	103.26	103.26	103.26	5000
1737149220	102.84	0	0.00	102.84	102.84	102.84	0
1737062820	102.84	0	0.00	102.84	102.84	102.84	0
1736976420	102.84	0	0.00	102.84	102.84	102.84	0
1736890020	102.84	-1.09	-1.05	102.84	102.84	102.84	4000
1736751600	103.93	0	0.00	103.93	103.93	103.93	0
1736492400	103.93	0	0.00	103.93	103.93	103.93	0
1736406000	103.93	0	0.00	103.93	103.93	103.93	0
1736319600	103.93	0	0.00	103.93	103.93	103.93	0
1736233200	103.93	0	0.00	103.93	103.93	103.93	0
1736146800	103.93	0	0.00	103.93	103.93	103.93	0
1735887600	103.93	0	0.00	103.93	103.93	103.93	0
1735801200	103.93	0	0.00	103.93	103.93	103.93	0
1735542000	103.93	0	0.00	103.93	103.93	103.93	0
1735282800	103.93	0	0.00	103.93	103.93	103.93	0
1734937200	103.93	0	0.00	103.93	103.93	103.93	0
1734678000	103.93	0	0.00	103.93	103.93	103.93	0
1734591600	103.93	0	0.00	103.93	103.93	103.93	0
1734505200	103.93	0	0.00	103.93	103.93	103.93	0

Societe Generale Effekten

OncoSil Medical

Triton Bond Trust in res...

RICI ENHANCED WTI CRUDE ...

Jpmorgan Chase Financial...

Brera Tv Dc72 Abs Sts Am...

Teollisuuden Voima Oyj

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관