ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
106,797.88
3.57%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Metropolitan Life Global Funding I (A3LR6X)

  7. Metropolitan Life Global Funding I (A3LR6X) 과거

Metropolitan Life Global Funding I

Metropolitan Life Global Funding I (A3LR6X)

TG
103.025
0.00
( 0.00% )
업데이트: 22:00:19
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737097200102.59800.00102.598102.598102.5980
1737010800102.59800.00102.598102.598102.5980
1736924400102.59800.00102.598102.598102.5980
1736838000102.59800.00102.598102.598102.5980
1736751600102.59800.00102.598102.598102.5980
1736492400102.59800.00102.598102.598102.5980
1736406000102.59800.00102.598102.598102.5980
1736319600102.59800.00102.598102.598102.5980
1736233200102.59800.00102.598102.598102.5980
1736146800102.59800.00102.598102.598102.5980
1735887600102.59800.00102.598102.598102.5980
1735801200102.59800.00102.598102.598102.5980
1735542000102.59800.00102.598102.598102.5980
1735282800102.59800.00102.598102.598102.5980
1734937200102.59800.00102.598102.598102.5980
1734678000102.59800.00102.598102.598102.5980
1734591600102.59800.00102.598102.598102.5980
1734505200102.59800.00102.598102.598102.5980
1734418800102.59800.00102.598102.598102.5980
1734332400102.59800.00102.598102.598102.5980
1734073200102.59800.00102.598102.598102.5980
1733986800102.59800.00102.598102.598102.5980
1733900400102.59800.00102.598102.598102.5980
1733814000102.59800.00102.598102.598102.5980
1733727600102.59800.00102.598102.598102.5980
1733468400102.59800.00102.598102.598102.5980
1733382000102.59800.00102.598102.598102.5980
1733295600102.59800.00102.598102.598102.5980
1733209200102.59800.00102.598102.598102.5980
1733122800102.59800.00102.598102.598102.5980
1732863600102.59800.00102.598102.598102.5980
1732777200102.59800.00102.598102.598102.5980
1732690800102.59800.00102.598102.598102.5980
1732604400102.59800.00102.598102.598102.5980
1732518000102.59800.00102.598102.598102.5980
1732258800102.59800.00102.598102.598102.5980
1732172400102.59800.00102.598102.598102.5980
1732086000102.59800.00102.598102.598102.5980
1731999600102.59800.00102.598102.598102.5980
1731913200102.59800.00102.598102.598102.5980
1731654000102.59800.00102.598102.598102.5980
1731567600102.59800.00102.598102.598102.5980
1731481200102.59800.00102.598102.598102.5980
1731394800102.59800.00102.598102.598102.5980
1731308400102.59800.00102.598102.598102.5980
1731049200102.59800.00102.598102.598102.5980
1730962800102.59800.00102.598102.598102.5980
1730876400102.59800.00102.598102.598102.5980
1730790000102.59800.00102.598102.598102.5980
1730703600102.59800.00102.598102.598102.5980
1730444400102.59800.00102.598102.598102.5980
1730358000102.59800.00102.598102.598102.5980
1730271600102.59800.00102.598102.598102.5980
1730185200102.59800.00102.598102.598102.5980
1730098800102.59800.00102.598102.598102.5980
1729839600102.59800.00102.598102.598102.5980
1729753200102.59800.00102.598102.598102.5980
1729666800102.59800.00102.598102.598102.5980
1729580400102.59800.00102.598102.598102.5980
1729494000102.59800.00102.598102.598102.5980

최근 히스토리

TG
A3LR6X
Metropolitan Life Global...
TG
BL58
Federal Republic of Germ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유