Nestle SA【A3LQZT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nestle SA (A3LQZT)

104.217

-0.541

(-0.52%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	106.585	0	0.00	106.585	106.585	106.585	0
1735853220	106.585	0	0.00	106.585	106.585	106.585	0
1735594020	106.585	0	0.00	106.585	106.585	106.585	0
1735334820	106.585	0	0.00	106.585	106.585	106.585	0
1734989220	106.585	0	0.00	106.585	106.585	106.585	0
1734730020	106.585	0	0.00	106.585	106.585	106.585	0
1734643620	106.585	0	0.00	106.585	106.585	106.585	0
1734557220	106.585	0	0.00	106.585	106.585	106.585	0
1734470820	106.585	0.9	0.85	106.585	106.585	106.585	10000
1734384420	105.689	0	0.00	105.689	105.689	105.689	0
1734125220	105.689	0	0.00	105.689	105.689	105.689	0
1734038820	105.689	0	0.00	105.689	105.689	105.689	0
1733952420	105.689	0	0.00	105.689	105.689	105.689	0
1733866020	105.689	0	0.00	105.689	105.689	105.689	0
1733779620	105.689	0	0.00	105.689	105.689	105.689	0
1733520420	105.689	0	0.00	105.689	105.689	105.689	0
1733434020	105.689	0	0.00	105.689	105.689	105.689	0
1733347620	105.689	0	0.00	105.689	105.689	105.689	0
1733261220	105.689	0	0.00	105.689	105.689	105.689	0
1733174820	105.689	0	0.00	105.689	105.689	105.689	0
1732915620	105.689	0	0.00	105.689	105.689	105.689	0
1732829220	105.689	0	0.00	105.689	105.689	105.689	0
1732742820	105.689	0	0.00	105.689	105.689	105.689	0
1732656420	105.689	0	0.00	105.689	105.689	105.689	0
1732570020	105.689	0.24	0.23	105.689	105.689	105.689	21000
1732310820	105.449	0	0.00	105.449	105.449	105.449	0
1732224420	105.449	0.39	0.38	105.449	105.449	105.449	12000
1732138020	105.054	-0.61	-0.58	105.054	105.054	105.054	5000
1732051620	105.663	-0.51	-0.48	105.663	105.663	105.663	13000
1731961560	106.174	0	0.00	106.174	106.174	106.174	0
1731702360	106.174	0	0.00	106.174	106.174	106.174	0
1731615960	106.174	0	0.00	106.174	106.174	106.174	0
1731529560	106.174	0	0.00	106.174	106.174	106.174	0
1731443160	106.174	0	0.00	106.174	106.174	106.174	0
1731356760	106.174	0	0.00	106.174	106.174	106.174	0
1731097560	106.174	0	0.00	106.174	106.174	106.174	0
1731011160	106.174	0	0.00	106.174	106.174	106.174	0
1730924760	106.174	0	0.00	106.174	106.174	106.174	0
1730838360	106.174	0	0.00	106.174	106.174	106.174	0
1730751960	106.174	0	0.00	106.174	106.174	106.174	0
1730492760	106.174	0	0.00	106.174	106.174	106.174	0
1730406360	106.174	0	0.00	106.174	106.174	106.174	0
1730319960	106.174	0	0.00	106.174	106.174	106.174	0
1730233560	106.174	0	0.00	106.174	106.174	106.174	0
1730147160	106.174	0	0.00	106.174	106.174	106.174	0
1729887960	106.174	0	0.00	106.174	106.174	106.174	0
1729801560	106.174	0	0.00	106.174	106.174	106.174	0
1729715160	106.174	0	0.00	106.174	106.174	106.174	0
1729628760	106.174	0	0.00	106.174	106.174	106.174	0
1729542360	106.174	0	0.00	106.174	106.174	106.174	0
1729283160	106.174	0	0.00	106.174	106.174	106.174	0
1729196760	106.174	0	0.00	106.174	106.174	106.174	0
1729110360	106.174	0	0.00	106.174	106.174	106.174	0
1729023960	106.174	0	0.00	106.174	106.174	106.174	0
1728937560	106.174	0	0.00	106.174	106.174	106.174	0
1728678360	106.174	-0.18	-0.17	106.174	106.174	106.174	4000
1728543600	106.35	0	0.00	106.35	106.35	106.35	0
1728457200	106.35	0	0.00	106.35	106.35	106.35	0
1728370800	106.35	0	0.00	106.35	106.35	106.35	0
1728284400	106.35	0	0.00	106.35	106.35	106.35	0

Global X Silver Miners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관