Nestle SA【A3LQZS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nestle SA (A3LQZS)

104.196

-0.019

(-0.02%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	103.935	0.62	0.60	103.935	103.935	103.935	1000
1738877220	103.311	0	0.00	103.311	103.311	103.311	0
1738790820	103.311	0	0.00	103.311	103.311	103.311	0
1738704420	103.311	0	0.00	103.311	103.311	103.311	0
1738618020	103.311	0	0.00	103.311	103.311	103.311	0
1738358820	103.311	0	0.00	103.311	103.311	103.311	0
1738272420	103.311	0	0.00	103.311	103.311	103.311	0
1738186020	103.311	0	0.00	103.311	103.311	103.311	0
1738099620	103.311	0.69	0.67	103.311	103.311	103.311	87000
1738013220	102.626	0	0.00	102.626	102.626	102.626	0
1737754020	102.626	0	0.00	102.626	102.626	102.626	0
1737667620	102.626	0	0.00	102.626	102.626	102.626	0
1737581220	102.626	0	0.00	102.626	102.626	102.626	0
1737494820	102.626	0	0.00	102.626	102.626	102.626	0
1737408420	102.626	0	0.00	102.626	102.626	102.626	0
1737149220	102.626	0	0.00	102.626	102.626	102.626	0
1737062820	102.626	0	0.00	102.626	102.626	102.626	0
1736976420	102.626	-1.08	-1.04	102.74	102.74	102.626	20000
1736890020	103.705	0	0.00	103.705	103.705	103.705	0
1736803620	103.705	0	0.00	103.705	103.705	103.705	0
1736544420	103.705	0	0.00	103.705	103.705	103.705	0
1736458020	103.705	0	0.00	103.705	103.705	103.705	0
1736371620	103.705	0	0.00	103.705	103.705	103.705	0
1736285220	103.705	0	0.00	103.705	103.705	103.705	0
1736198820	103.705	0	0.00	103.705	103.705	103.705	0
1735939620	103.705	-0.03	-0.02	103.43	103.728	103.43	37000
1735853220	103.73	0	0.00	103.73	103.73	103.73	0
1735594020	103.73	0	0.00	103.73	103.73	103.73	0
1735334820	103.73	0	0.00	103.73	103.73	103.73	0
1734989220	103.73	-0.44	-0.42	103.77	103.77	103.73	7000
1734730020	104.17	0	0.00	104.17	104.17	104.17	0
1734643620	104.17	0	0.00	104.17	104.17	104.17	0
1734557220	104.17	0	0.00	104.17	104.17	104.17	0
1734470820	104.17	-0.02	-0.02	104.5	104.5	104.13	30000
1734384420	104.19	-0.7	-0.67	104.29	104.29	104.19	7000
1734125220	104.889	0	0.00	104.889	104.889	104.889	0
1734038820	104.889	0	0.00	104.889	104.889	104.889	0
1733952420	104.889	0.22	0.21	104.58	104.889	103.6	157000
1733866020	104.671	0.06	0.06	104.89	104.89	104.671	4000
1733779620	104.61	0	0.00	104.61	104.61	104.61	0
1733520420	104.61	0	0.00	104.61	104.61	104.61	0
1733434020	104.61	0.02	0.01	104.61	104.61	104.61	1000
1733347620	104.595	0	0.00	104.595	104.595	104.595	0
1733261220	104.595	0	0.00	104.595	104.595	104.595	0
1733174820	104.595	0.36	0.35	104.61	104.61	104.595	7000
1732915620	104.23	0.16	0.15	104.23	104.23	104.23	3000
1732829220	104.07	0.17	0.16	104.07	104.07	104.07	9000
1732742820	103.9	0.22	0.22	103.917	103.917	103.9	17000
1732656420	103.676	0.03	0.03	103.7	103.7	103.676	6000
1732570020	103.645	0	0.00	103.645	103.645	103.645	0
1732310820	103.645	0.22	0.21	103.645	103.645	103.645	4000
1732224420	103.424	0	0.00	103.424	103.424	103.424	0
1732138020	103.424	0	0.00	103.424	103.424	103.424	0
1732051620	103.424	0.07	0.07	103.424	103.424	103.424	1000
1731965160	103.355	0	0.00	103.355	103.355	103.355	0
1731705960	103.355	-0.07	-0.07	103.47	103.47	103.355	7000
1731619560	103.424	-0.4	-0.38	103.424	103.424	103.424	2000
1731533220	103.82	0	0.00	103.82	103.82	103.82	0
1731446820	103.82	0.21	0.20	103.754	103.84	103.754	109000
1731360420	103.614	0	0.00	103.614	103.614	103.614	0
1731101220	103.614	0.43	0.41	103.336	103.614	103.316	7000

Amundi Prime Japan UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관