Hot Features
프리미엄
Danone (A3LQUX)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727209560 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1727123160 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726863960 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726777560 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726691160 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726604760 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726518360 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726259160 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726172760 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726086360 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725999960 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725913560 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725654360 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725567960 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725481560 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725395160 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725308760 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725049560 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724963160 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724876760 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724790360 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724703960 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724444760 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724358360 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724271960 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724185560 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1724099160 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1723839960 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1723753560 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1723667160 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1723580760 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1723494360 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1723235160 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1723148760 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1723062360 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1722975960 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1722889560 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1722630360 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1722543960 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1722457560 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1722371160 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
