Banco Santander【A3LPTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Banco Santander (A3LPTF)
Banco Santander (A3LPTF) 과거

Banco Santander (A3LPTF)

108.03

-0.29

(-0.27%)

마감 26 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727293800	106.23	0	0.00	106.23	106.23	106.23	0
1727207400	106.23	0	0.00	106.23	106.23	106.23	0
1727121000	106.23	0	0.00	106.23	106.23	106.23	0
1726861800	106.23	0	0.00	106.23	106.23	106.23	0
1726775400	106.23	0	0.00	106.23	106.23	106.23	0
1726689000	106.23	0	0.00	106.23	106.23	106.23	0
1726602600	106.23	0	0.00	106.23	106.23	106.23	0
1726516200	106.23	0	0.00	106.23	106.23	106.23	0
1726257000	106.23	0	0.00	106.23	106.23	106.23	0
1726170600	106.23	0	0.00	106.23	106.23	106.23	0
1726084200	106.23	0	0.00	106.23	106.23	106.23	0
1725997800	106.23	0	0.00	106.23	106.23	106.23	0
1725911400	106.23	0	0.00	106.23	106.23	106.23	0
1725652200	106.23	0	0.00	106.23	106.23	106.23	0
1725565800	106.23	0	0.00	106.23	106.23	106.23	0
1725479400	106.23	0	0.00	106.23	106.23	106.23	0
1725393000	106.23	0	0.00	106.23	106.23	106.23	0
1725306600	106.23	0	0.00	106.23	106.23	106.23	0
1725047400	106.23	0	0.00	106.23	106.23	106.23	0
1724961000	106.23	0	0.00	106.23	106.23	106.23	0
1724874600	106.23	0	0.00	106.23	106.23	106.23	0
1724788200	106.23	0	0.00	106.23	106.23	106.23	0
1724701800	106.23	0	0.00	106.23	106.23	106.23	0
1724442600	106.23	0	0.00	106.23	106.23	106.23	0
1724356200	106.23	0	0.00	106.23	106.23	106.23	0
1724269800	106.23	0	0.00	106.23	106.23	106.23	0
1724183400	106.23	0	0.00	106.23	106.23	106.23	0
1724097000	106.23	0	0.00	106.23	106.23	106.23	0
1723837800	106.23	0	0.00	106.23	106.23	106.23	0
1723751400	106.23	0	0.00	106.23	106.23	106.23	0
1723665000	106.23	0	0.00	106.23	106.23	106.23	0
1723578600	106.23	0	0.00	106.23	106.23	106.23	0
1723492200	106.23	0	0.00	106.23	106.23	106.23	0
1723233000	106.23	0	0.00	106.23	106.23	106.23	0
1723146600	106.23	0	0.00	106.23	106.23	106.23	0
1723060200	106.23	0	0.00	106.23	106.23	106.23	0
1722973800	106.23	0	0.00	106.23	106.23	106.23	0
1722887400	106.23	0	0.00	106.23	106.23	106.23	0
1722628200	106.23	0	0.00	106.23	106.23	106.23	0
1722541800	106.23	0	0.00	106.23	106.23	106.23	0
1722455400	106.23	0	0.00	106.23	106.23	106.23	0
1722369000	106.23	0	0.00	106.23	106.23	106.23	0
1722282600	106.23	0	0.00	106.23	106.23	106.23	0
1722023400	106.23	0	0.00	106.23	106.23	106.23	0
1721937000	106.23	0	0.00	106.23	106.23	106.23	0
1721850600	106.23	0	0.00	106.23	106.23	106.23	0
1721764200	106.23	0	0.00	106.23	106.23	106.23	0
1721677800	106.23	0	0.00	106.23	106.23	106.23	0
1721420760	106.23	0	0.00	106.23	106.23	106.23	0
1721334360	106.23	1.34	1.28	106.23	106.23	106.23	1500000
1721196000	104.89	0	0.00	104.89	104.89	104.89	0
1721109600	104.89	0	0.00	104.89	104.89	104.89	0
1721023200	104.89	0	0.00	104.89	104.89	104.89	0
1720764000	104.89	0	0.00	104.89	104.89	104.89	0
1720677600	104.89	0	0.00	104.89	104.89	104.89	0
1720591200	104.89	0	0.00	104.89	104.89	104.89	0
1720504800	104.89	0	0.00	104.89	104.89	104.89	0
1720418400	104.89	0	0.00	104.89	104.89	104.89	0
1720159200	104.89	0	0.00	104.89	104.89	104.89	0
1720072800	104.89	0	0.00	104.89	104.89	104.89	0
1719986400	104.89	0	0.00	104.89	104.89	104.89	0
1719900000	104.89	0	0.00	104.89	104.89	104.89	0
1719813600	104.89	0	0.00	104.89	104.89	104.89	0
1719554400	104.89	0	0.00	104.89	104.89	104.89	0
1719468000	104.89	0	0.00	104.89	104.89	104.89	0
1719381600	104.89	0	0.00	104.89	104.89	104.89	0

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관