RCI Banque【A3LNYD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
RCI Banque (A3LNYD)
RCI Banque (A3LNYD) 과거

RCI Banque (A3LNYD)

105.665

0.101

(0.10%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	106.499	0	0.00	106.499	106.499	106.499	0
1734643620	106.499	0	0.00	106.499	106.499	106.499	0
1734557220	106.499	0	0.00	106.499	106.499	106.499	0
1734470820	106.499	0	0.00	106.499	106.499	106.499	0
1734384420	106.499	0	0.00	106.499	106.499	106.499	0
1734125220	106.499	0	0.00	106.499	106.499	106.499	0
1734038820	106.499	0	0.00	106.499	106.499	106.499	0
1733952420	106.499	0	0.00	106.499	106.499	106.499	0
1733866020	106.499	0	0.00	106.499	106.499	106.499	0
1733779620	106.499	0	0.00	106.499	106.499	106.499	0
1733520420	106.499	0.05	0.05	106.499	106.499	106.499	2000
1733434020	106.45	0	0.00	106.45	106.45	106.45	0
1733347620	106.45	0.86	0.82	106.45	106.45	106.45	1000
1733261220	105.587	0	0.00	105.587	105.587	105.587	0
1733174820	105.587	0	0.00	105.587	105.587	105.587	0
1732915620	105.587	0	0.00	105.587	105.587	105.587	0
1732829220	105.587	0	0.00	105.587	105.587	105.587	0
1732742820	105.587	0	0.00	105.587	105.587	105.587	0
1732656420	105.587	0	0.00	105.587	105.587	105.587	0
1732570020	105.587	0	0.00	105.587	105.587	105.587	0
1732310820	105.587	0	0.00	105.587	105.587	105.587	0
1732224420	105.587	0	0.00	105.587	105.587	105.587	0
1732138020	105.587	0	0.00	105.587	105.587	105.587	0
1732051620	105.587	0	0.00	105.587	105.587	105.587	0
1731965220	105.587	-0.07	-0.07	105.587	105.587	105.587	1000
1731705960	105.66	0	0.00	105.66	105.66	105.66	0
1731619560	105.66	-0.09	-0.09	105.66	105.66	105.66	20000
1731533160	105.75	0	0.00	105.75	105.75	105.75	0
1731446760	105.75	0	0.00	105.75	105.75	105.75	0
1731360360	105.75	0	0.00	105.75	105.75	105.75	0
1731101160	105.75	0	0.00	105.75	105.75	105.75	0
1731014760	105.75	0	0.00	105.75	105.75	105.75	0
1730928360	105.75	0.1	0.09	105.75	105.75	105.75	10000
1730841960	105.651	-0.66	-0.62	105.651	105.651	105.651	2000
1730755560	106.307	0	0.00	106.307	106.307	106.307	0
1730496360	106.307	0	0.00	106.307	106.307	106.307	0
1730409960	106.307	0	0.00	106.307	106.307	106.307	0
1730323560	106.307	0	0.00	106.307	106.307	106.307	0
1730237160	106.307	0	0.00	106.307	106.307	106.307	0
1730150760	106.307	0.15	0.14	106.307	106.307	106.307	16000
1729887960	106.154	0	0.00	106.154	106.154	106.154	0
1729801560	106.154	0.29	0.27	106.154	106.154	106.154	1000
1729715160	105.865	0	0.00	105.865	105.865	105.865	0
1729628760	105.865	0	0.00	105.865	105.865	105.865	0
1729542360	105.865	0	0.00	105.865	105.865	105.865	0
1729283160	105.865	0.12	0.11	105.864	105.865	105.864	40000
1729196760	105.748	0	0.00	105.748	105.748	105.748	0
1729110360	105.748	0.5	0.48	105.743	105.748	105.743	20000
1729023960	105.246	0	0.00	105.246	105.246	105.246	0
1728937560	105.246	0	0.00	105.246	105.246	105.246	0
1728678360	105.246	0	0.00	105.246	105.246	105.246	0
1728591960	105.246	0	0.00	105.246	105.246	105.246	0
1728505560	105.246	0	0.00	105.246	105.246	105.246	0
1728419160	105.246	-0.19	-0.18	105.246	105.246	105.246	6000
1728332820	105.436	0	0.00	105.436	105.436	105.436	0
1728073620	105.436	0	0.00	105.436	105.436	105.436	0
1727987220	105.436	0	0.00	105.436	105.436	105.436	0
1727900820	105.436	-0.14	-0.14	105.8	105.8	105.436	10000
1727814360	105.58	0	0.00	105.58	105.58	105.58	0
1727727960	105.58	0	0.00	105.58	105.58	105.58	0
1727468760	105.58	0	0.00	105.58	105.58	105.58	0
1727382360	105.58	0	0.00	105.58	105.58	105.58	0
1727295960	105.58	0	0.00	105.58	105.58	105.58	0
1727209560	105.58	0.2	0.19	105.58	105.58	105.58	30000
1727123220	105.382	0	0.00	105.382	105.382	105.382	0
1726864020	105.382	0.23	0.22	105.382	105.382	105.382	40000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관