RCI Banque SA【A3LNYC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
RCI Banque SA (A3LNYC)
RCI Banque SA (A3LNYC) 과거

RCI Banque SA (A3LNYC)

102.42

0.046

(0.04%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	102.209	0	0.00	102.209	102.209	102.209	0
1743110820	102.209	0	0.00	102.209	102.209	102.209	0
1743024420	102.209	0	0.00	102.209	102.209	102.209	0
1742938020	102.209	0	0.00	102.209	102.209	102.209	0
1742851620	102.209	0	0.00	102.209	102.209	102.209	0
1742592420	102.209	0	0.00	102.209	102.209	102.209	0
1742506020	102.209	0	0.00	102.209	102.209	102.209	0
1742419620	102.209	0	0.00	102.209	102.209	102.209	0
1742333220	102.209	-0.14	-0.14	102.209	102.209	102.209	15000
1742246820	102.35	0.04	0.04	102.35	102.35	102.35	20000
1741987620	102.306	0	0.00	102.306	102.306	102.306	0
1741901220	102.306	-0.07	-0.07	102.345	102.345	102.306	75000
1741814820	102.377	-0.04	-0.04	102.401	102.401	102.377	280000
1741728420	102.42	-0.04	-0.04	102.42	102.42	102.42	625000
1741642020	102.456	0	0.00	102.456	102.456	102.456	0
1741382820	102.456	0	0.00	102.456	102.456	102.456	0
1741296420	102.456	0	0.00	102.456	102.456	102.456	0
1741210020	102.456	-0.1	-0.10	102.456	102.456	102.456	18000
1741123620	102.56	0	0.00	102.56	102.56	102.56	0
1741037220	102.56	0	0.00	102.56	102.56	102.56	0
1740778020	102.56	0	0.00	102.56	102.56	102.56	0
1740691620	102.56	0	0.00	102.56	102.56	102.56	0
1740605220	102.56	0	0.00	102.56	102.56	102.56	0
1740518820	102.56	0.15	0.14	102.65	102.65	102.56	75000
1740380400	102.412	0	0.00	102.412	102.412	102.412	0
1740121200	102.412	0	0.00	102.412	102.412	102.412	0
1740034800	102.412	0	0.00	102.412	102.412	102.412	0
1739948400	102.412	0	0.00	102.412	102.412	102.412	0
1739862000	102.412	0	0.00	102.412	102.412	102.412	0
1739775600	102.412	0	0.00	102.412	102.412	102.412	0
1739516400	102.412	0	0.00	102.412	102.412	102.412	0
1739430000	102.412	0	0.00	102.412	102.412	102.412	0
1739343600	102.412	0	0.00	102.412	102.412	102.412	0
1739257200	102.412	0	0.00	102.412	102.412	102.412	0
1739170800	102.412	0	0.00	102.412	102.412	102.412	0
1738911600	102.412	0	0.00	102.412	102.412	102.412	0
1738825200	102.412	0	0.00	102.412	102.412	102.412	0
1738738800	102.412	0	0.00	102.412	102.412	102.412	0
1738652400	102.412	0	0.00	102.412	102.412	102.412	0
1738566000	102.412	0	0.00	102.412	102.412	102.412	0
1738306800	102.412	0	0.00	102.412	102.412	102.412	0
1738220400	102.412	0	0.00	102.412	102.412	102.412	0
1738134000	102.412	0	0.00	102.412	102.412	102.412	0
1738047600	102.412	0	0.00	102.412	102.412	102.412	0
1737961200	102.412	0	0.00	102.412	102.412	102.412	0
1737702000	102.412	0	0.00	102.412	102.412	102.412	0
1737615600	102.412	0	0.00	102.412	102.412	102.412	0
1737529200	102.412	0	0.00	102.412	102.412	102.412	0
1737442800	102.412	0	0.00	102.412	102.412	102.412	0
1737356400	102.412	0	0.00	102.412	102.412	102.412	0
1737097200	102.412	0	0.00	102.412	102.412	102.412	0
1737010800	102.412	0	0.00	102.412	102.412	102.412	0
1736924400	102.412	0	0.00	102.412	102.412	102.412	0
1736838000	102.412	0	0.00	102.412	102.412	102.412	0
1736751600	102.412	0	0.00	102.412	102.412	102.412	0
1736492400	102.412	0	0.00	102.412	102.412	102.412	0
1736406000	102.412	0	0.00	102.412	102.412	102.412	0
1736319600	102.412	0	0.00	102.412	102.412	102.412	0
1736233200	102.412	0	0.00	102.412	102.412	102.412	0
1736146800	102.412	0	0.00	102.412	102.412	102.412	0
1735887600	102.412	0	0.00	102.412	102.412	102.412	0
1735801200	102.412	0	0.00	102.412	102.412	102.412	0
1735542000	102.412	0	0.00	102.412	102.412	102.412	0

Sterling vs GNF

BPCE 1.346% 17nov2028

Arsenal Fan Token

Raiffeisenlandesbank Obe...

Wurth Finance Internatio...

Medtronic Global

Syngenta Finance NV

ETRACS 2x Leveraged US G...

Deutsche Lufthansa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관