ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
107,815.96
4.56%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Grenke (A3LNVU)

  7. Grenke (A3LNVU) 과거

Grenke

Grenke (A3LNVU)

TG
107.918
0.198
( 0.18% )
업데이트: 23:44:07
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737149220107.863-0.39-0.36107.863107.863107.86310000
1737062820108.2500.00108.25108.25108.250
1736976420108.2500.00108.25108.25108.250
1736890020108.250.250.23108.25108.25108.252000
173680362010800.001081081080
173654442010800.001081081080
17364580201080.170.16107.944108107.9447000
1736371620107.8300.00107.83107.83107.830
1736285220107.8300.00107.83107.83107.830
1736198820107.8300.00107.83107.83107.830
1735939620107.8300.00107.83107.83107.830
1735853220107.8300.00107.83107.83107.830
1735594020107.8300.00107.83107.83107.830
1735334820107.8300.00107.83107.83107.830
1734989220107.8300.00107.83107.83107.830
1734730020107.83-0.01-0.01108.123108.123107.8340000
1734643620107.838-0.21-0.20107.838107.838107.8388000
1734557220108.050.380.35108.05108.05108.0513000
1734470820107.67-0.57-0.52107.67107.67107.677000
1734384420108.2370.250.23107.99108.237107.9912000
1734125220107.99-0.11-0.10107.78107.99107.7830000
1734038820108.100.00108.1108.1108.14000
1733952420108.100.00108.1108.1108.10
1733866020108.10.330.31108.1108.44108.158000
1733779620107.770.230.21107.99107.99107.7713000
1733520420107.54-0.51-0.47107.54107.54107.5410000
1733434020108.050.10.09108.05108.05108.0514000
1733347620107.950.250.23107.48107.95107.4830000
1733261220107.70.560.52107.7107.7107.730000
1733174820107.143-0.52-0.48107.72107.72107.14314000
1732915620107.66-0.09-0.08107.7107.7107.6625000
1732829220107.7500.00107.75107.75107.750
1732742820107.7500.00107.75107.75107.750
1732656420107.75-0.2-0.19107.75107.75107.7525000
1732570020107.9500.00107.95107.95107.950
1732310820107.95-0.05-0.05107.95107.95107.9510000
1732224420108-0.25-0.231081081085000
1732138020108.2480.470.44107.75108.248107.7535000
1732051620107.77500.00107.775107.775107.7750
1731965220107.7750.080.08107.775107.775107.77510000
1731705960107.69200.00107.692107.692107.6920
1731619560107.69200.00107.692107.692107.6920
1731533160107.692-0.02-0.02107.692107.692107.69210000
1731446820107.715-0.29-0.26107.791107.791107.715108000
17313604201080.410.38108.21108.2110856000
1731101160107.5900.00107.59107.59107.590
1731014760107.590.270.25107.59107.59107.5930000
1730928360107.32-0.11-0.10107.32107.32107.3215000
1730841960107.43100.00107.431107.431107.4310
1730755560107.4310.180.17107.431107.431107.43114000
1730496360107.25-0.06-0.06107.25107.25107.255000
1730409960107.31-0.54-0.50107.31107.31107.3150000
1730323560107.846-0.89-0.82108.389108.389106.51790000
1730237160108.7370.10.09108.737108.737108.73710000
1730150760108.640.170.16108.85108.85108.6424000
1729887960108.4700.00108.47108.47108.470
1729801560108.470.360.33108.47108.47108.4710000
1729666800108.1100.00108.11108.11108.110
1729580400108.1100.00108.11108.11108.110
1729494000108.1100.00108.11108.11108.110

최근 히스토리

TG
A3LNVU
Grenke
TG
OSA
Osaka Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유