Grenke【A3LNVU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Grenke (A3LNVU)

108.17

0.00

( 0.00% )

업데이트: 18:18:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	108.095	-0.11	-0.10	108.185	108.185	108.095	56000
1741642020	108.2	-0.02	-0.02	108.2	108.2	108.2	20000
1741382820	108.219	0	0.00	108.219	108.219	108.219	0
1741296420	108.219	-0.08	-0.07	108.1	108.353	108.1	74000
1741210020	108.3	0.19	0.17	108.234	108.3	108.185	50000
1741123620	108.112	-0.18	-0.16	108.116	108.116	108.112	95000
1741037220	108.287	-0.12	-0.11	108.505	108.505	108.287	70000
1740778020	108.405	0	0.00	108.405	108.405	108.405	0
1740691620	108.405	-0.2	-0.18	108	108.405	108	34000
1740605220	108.6	0.34	0.31	108.731	108.847	108.6	175000
1740518820	108.264	0	0.00	108.264	108.264	108.264	0
1740432420	108.264	-0.02	-0.01	108.264	108.264	108.264	10000
1740173220	108.279	0	0.00	108.279	108.279	108.279	0
1740086820	108.279	-0.5	-0.46	108.279	108.279	108.279	7000
1740000420	108.776	0	0.00	108.776	108.776	108.776	0
1739914020	108.776	0.19	0.17	108.78	108.822	108.776	55000
1739827620	108.588	-0.26	-0.24	108.663	108.842	108.5	48000
1739568420	108.849	0	0.00	108.849	108.849	108.849	0
1739482020	108.849	0.26	0.24	108.787	108.849	108.787	11000
1739395620	108.59	-0.23	-0.21	108.59	108.59	108.59	5000
1739309220	108.817	0.12	0.11	108.817	108.817	108.817	7000
1739222820	108.7	0	0.00	108.7	108.7	108.7	0
1738963620	108.7	0.19	0.18	108.81	108.81	108.7	102000
1738877220	108.509	0.11	0.11	108.509	108.509	108.509	16000
1738790820	108.395	-0.01	-0.01	108.395	108.395	108.395	8000
1738704420	108.405	0.22	0.20	108.52	108.52	108.405	18000
1738618020	108.185	0	0.00	108.185	108.185	108.185	0
1738358820	108.185	-0.11	-0.10	108.39	108.39	108.185	15000
1738272420	108.295	0.09	0.09	108.319	108.319	108.295	12000
1738186020	108.2	0	0.00	108.2	108.2	108.2	0
1738099620	108.2	0	0.00	108.2	108.2	108.2	0
1738013220	108.2	0	0.00	108.2	108.2	108.2	0
1737754020	108.2	-0.35	-0.32	108.2	108.2	108.2	29000
1737667620	108.55	0.11	0.10	108.55	108.55	108.55	80000
1737581220	108.44	0.23	0.22	108.44	108.44	108.44	20000
1737494820	108.206	0.29	0.27	107.785	108.206	107.785	55000
1737408420	107.918	0.06	0.05	108.24	108.24	107.918	11000
1737149220	107.863	-0.39	-0.36	107.863	107.863	107.863	10000
1737062820	108.25	0	0.00	108.25	108.25	108.25	0
1736976420	108.25	0	0.00	108.25	108.25	108.25	0
1736890020	108.25	0.25	0.23	108.25	108.25	108.25	2000
1736803620	108	0	0.00	108	108	108	0
1736544420	108	0	0.00	108	108	108	0
1736458020	108	0.17	0.16	107.944	108	107.944	7000
1736371620	107.83	0	0.00	107.83	107.83	107.83	0
1736285220	107.83	0	0.00	107.83	107.83	107.83	0
1736198820	107.83	0	0.00	107.83	107.83	107.83	0
1735939620	107.83	0	0.00	107.83	107.83	107.83	0
1735853220	107.83	0	0.00	107.83	107.83	107.83	0
1735594020	107.83	0	0.00	107.83	107.83	107.83	0
1735334820	107.83	0	0.00	107.83	107.83	107.83	0
1734989220	107.83	0	0.00	107.83	107.83	107.83	0
1734730020	107.83	-0.01	-0.01	108.123	108.123	107.83	40000
1734643620	107.838	-0.21	-0.20	107.838	107.838	107.838	8000
1734557220	108.05	0.38	0.35	108.05	108.05	108.05	13000
1734470820	107.67	-0.57	-0.52	107.67	107.67	107.67	7000
1734384420	108.237	0.25	0.23	107.99	108.237	107.99	12000
1734125220	107.99	-0.11	-0.10	107.78	107.99	107.78	30000
1734038820	108.1	0	0.00	108.1	108.1	108.1	4000

Abbott Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관