Sartorius【A3LNB1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sartorius (A3LNB1)

102.255

0.00

( 0.00% )

업데이트: 00:21:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727071200	101.054	0	0.00	101.054	101.054	101.054	0
1726812000	101.054	0	0.00	101.054	101.054	101.054	0
1726725600	101.054	0	0.00	101.054	101.054	101.054	0
1726639200	101.054	0	0.00	101.054	101.054	101.054	0
1726552800	101.054	0	0.00	101.054	101.054	101.054	0
1726466400	101.054	0	0.00	101.054	101.054	101.054	0
1726207200	101.054	0	0.00	101.054	101.054	101.054	0
1726120800	101.054	0	0.00	101.054	101.054	101.054	0
1726034400	101.054	0	0.00	101.054	101.054	101.054	0
1725948000	101.054	0	0.00	101.054	101.054	101.054	0
1725861600	101.054	0	0.00	101.054	101.054	101.054	0
1725602400	101.054	0	0.00	101.054	101.054	101.054	0
1725516000	101.054	0	0.00	101.054	101.054	101.054	0
1725429600	101.054	0	0.00	101.054	101.054	101.054	0
1725343200	101.054	0	0.00	101.054	101.054	101.054	0
1725256800	101.054	0	0.00	101.054	101.054	101.054	0
1724997600	101.054	0	0.00	101.054	101.054	101.054	0
1724911200	101.054	0	0.00	101.054	101.054	101.054	0
1724824800	101.054	0	0.00	101.054	101.054	101.054	0
1724738400	101.054	0	0.00	101.054	101.054	101.054	0
1724652000	101.054	0	0.00	101.054	101.054	101.054	0
1724392800	101.054	0	0.00	101.054	101.054	101.054	0
1724306400	101.054	0	0.00	101.054	101.054	101.054	0
1724220000	101.054	0	0.00	101.054	101.054	101.054	0
1724133600	101.054	0	0.00	101.054	101.054	101.054	0
1724047200	101.054	0	0.00	101.054	101.054	101.054	0
1723788000	101.054	0	0.00	101.054	101.054	101.054	0
1723701600	101.054	0	0.00	101.054	101.054	101.054	0
1723615200	101.054	0	0.00	101.054	101.054	101.054	0
1723528800	101.054	0	0.00	101.054	101.054	101.054	0
1723442400	101.054	0	0.00	101.054	101.054	101.054	0
1723183200	101.054	0	0.00	101.054	101.054	101.054	0
1723096800	101.054	0	0.00	101.054	101.054	101.054	0
1723010400	101.054	0	0.00	101.054	101.054	101.054	0
1722924000	101.054	0	0.00	101.054	101.054	101.054	0
1722837600	101.054	0	0.00	101.054	101.054	101.054	0
1722578400	101.054	0	0.00	101.054	101.054	101.054	0
1722492000	101.054	0	0.00	101.054	101.054	101.054	0
1722405600	101.054	0	0.00	101.054	101.054	101.054	0
1722319200	101.054	0	0.00	101.054	101.054	101.054	0
1722232800	101.054	0	0.00	101.054	101.054	101.054	0
1721973600	101.054	0	0.00	101.054	101.054	101.054	0
1721887200	101.054	0	0.00	101.054	101.054	101.054	0
1721800800	101.054	0	0.00	101.054	101.054	101.054	0
1721714400	101.054	0	0.00	101.054	101.054	101.054	0
1721628000	101.054	0	0.00	101.054	101.054	101.054	0
1721368800	101.054	0	0.00	101.054	101.054	101.054	0
1721282400	101.054	0	0.00	101.054	101.054	101.054	0
1721196000	101.054	0	0.00	101.054	101.054	101.054	0
1721109600	101.054	0	0.00	101.054	101.054	101.054	0
1721023200	101.054	0	0.00	101.054	101.054	101.054	0
1720764000	101.054	0	0.00	101.054	101.054	101.054	0
1720677600	101.054	0	0.00	101.054	101.054	101.054	0
1720591200	101.054	0	0.00	101.054	101.054	101.054	0
1720504800	101.054	0	0.00	101.054	101.054	101.054	0
1720418400	101.054	0	0.00	101.054	101.054	101.054	0
1720159200	101.054	0	0.00	101.054	101.054	101.054	0
1720072800	101.054	0	0.00	101.054	101.054	101.054	0
1719986400	101.054	0	0.00	101.054	101.054	101.054	0
1719900000	101.054	0	0.00	101.054	101.054	101.054	0
1719813600	101.054	0	0.00	101.054	101.054	101.054	0
1719554400	101.054	0	0.00	101.054	101.054	101.054	0
1719468000	101.054	0	0.00	101.054	101.054	101.054	0
1719381600	101.054	0	0.00	101.054	101.054	101.054	0
1719295200	101.054	0	0.00	101.054	101.054	101.054	0
1719208800	101.054	0	0.00	101.054	101.054	101.054	0

Bucher Holding Ag Nieder... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관