Cadent Finance Plc【A3LKSV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Cadent Finance Plc (A3LKSV)
Cadent Finance Plc (A3LKSV) 과거

Cadent Finance Plc (A3LKSV)

104.573

0.00

( 0.00% )

업데이트: 00:30:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727121000	102.61	0	0.00	102.61	102.61	102.61	0
1726861800	102.61	0	0.00	102.61	102.61	102.61	0
1726775400	102.61	0	0.00	102.61	102.61	102.61	0
1726689000	102.61	0	0.00	102.61	102.61	102.61	0
1726602600	102.61	0	0.00	102.61	102.61	102.61	0
1726516200	102.61	0	0.00	102.61	102.61	102.61	0
1726257000	102.61	0	0.00	102.61	102.61	102.61	0
1726170600	102.61	0	0.00	102.61	102.61	102.61	0
1726084200	102.61	0	0.00	102.61	102.61	102.61	0
1725997800	102.61	0	0.00	102.61	102.61	102.61	0
1725911400	102.61	0	0.00	102.61	102.61	102.61	0
1725652200	102.61	0	0.00	102.61	102.61	102.61	0
1725565800	102.61	0	0.00	102.61	102.61	102.61	0
1725479400	102.61	0	0.00	102.61	102.61	102.61	0
1725393000	102.61	0	0.00	102.61	102.61	102.61	0
1725306600	102.61	0	0.00	102.61	102.61	102.61	0
1725047400	102.61	0	0.00	102.61	102.61	102.61	0
1724961000	102.61	0	0.00	102.61	102.61	102.61	0
1724874600	102.61	0	0.00	102.61	102.61	102.61	0
1724788200	102.61	0	0.00	102.61	102.61	102.61	0
1724701800	102.61	0	0.00	102.61	102.61	102.61	0
1724442600	102.61	0	0.00	102.61	102.61	102.61	0
1724356200	102.61	0	0.00	102.61	102.61	102.61	0
1724269800	102.61	0	0.00	102.61	102.61	102.61	0
1724183400	102.61	0	0.00	102.61	102.61	102.61	0
1724097000	102.61	0	0.00	102.61	102.61	102.61	0
1723837800	102.61	0	0.00	102.61	102.61	102.61	0
1723751400	102.61	0	0.00	102.61	102.61	102.61	0
1723665000	102.61	0	0.00	102.61	102.61	102.61	0
1723578600	102.61	0	0.00	102.61	102.61	102.61	0
1723492200	102.61	0	0.00	102.61	102.61	102.61	0
1723233000	102.61	0	0.00	102.61	102.61	102.61	0
1723146600	102.61	0	0.00	102.61	102.61	102.61	0
1723060200	102.61	0	0.00	102.61	102.61	102.61	0
1722973800	102.61	0	0.00	102.61	102.61	102.61	0
1722887400	102.61	0	0.00	102.61	102.61	102.61	0
1722628200	102.61	0	0.00	102.61	102.61	102.61	0
1722541800	102.61	0	0.00	102.61	102.61	102.61	0
1722455400	102.61	0	0.00	102.61	102.61	102.61	0
1722369000	102.61	0	0.00	102.61	102.61	102.61	0
1722282600	102.61	0	0.00	102.61	102.61	102.61	0
1722023400	102.61	0	0.00	102.61	102.61	102.61	0
1721937000	102.61	0	0.00	102.61	102.61	102.61	0
1721850600	102.61	0	0.00	102.61	102.61	102.61	0
1721764200	102.61	0	0.00	102.61	102.61	102.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관