CADES【A3LKG0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

CADES (A3LKG0)

100.22

0.13

(0.13%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	99.267	0	0.00	99.267	99.267	99.267	0
1734591600	99.267	0	0.00	99.267	99.267	99.267	0
1734505200	99.267	0	0.00	99.267	99.267	99.267	0
1734418800	99.267	0	0.00	99.267	99.267	99.267	0
1734332400	99.267	0	0.00	99.267	99.267	99.267	0
1734073200	99.267	0	0.00	99.267	99.267	99.267	0
1733986800	99.267	0	0.00	99.267	99.267	99.267	0
1733900400	99.267	0	0.00	99.267	99.267	99.267	0
1733814000	99.267	0	0.00	99.267	99.267	99.267	0
1733727600	99.267	0	0.00	99.267	99.267	99.267	0
1733468400	99.267	0	0.00	99.267	99.267	99.267	0
1733382000	99.267	0	0.00	99.267	99.267	99.267	0
1733295600	99.267	0	0.00	99.267	99.267	99.267	0
1733209200	99.267	0	0.00	99.267	99.267	99.267	0
1733122800	99.267	0	0.00	99.267	99.267	99.267	0
1732863600	99.267	0	0.00	99.267	99.267	99.267	0
1732777200	99.267	0	0.00	99.267	99.267	99.267	0
1732690800	99.267	0	0.00	99.267	99.267	99.267	0
1732604400	99.267	0	0.00	99.267	99.267	99.267	0
1732518000	99.267	0	0.00	99.267	99.267	99.267	0
1732258800	99.267	0	0.00	99.267	99.267	99.267	0
1732172400	99.267	0	0.00	99.267	99.267	99.267	0
1732086000	99.267	0	0.00	99.267	99.267	99.267	0
1731999600	99.267	0	0.00	99.267	99.267	99.267	0
1731913200	99.267	0	0.00	99.267	99.267	99.267	0
1731654000	99.267	0	0.00	99.267	99.267	99.267	0
1731567600	99.267	0	0.00	99.267	99.267	99.267	0
1731481200	99.267	0	0.00	99.267	99.267	99.267	0
1731394800	99.267	0	0.00	99.267	99.267	99.267	0
1731308400	99.267	0	0.00	99.267	99.267	99.267	0
1731049200	99.267	0	0.00	99.267	99.267	99.267	0
1730962800	99.267	0	0.00	99.267	99.267	99.267	0
1730876400	99.267	0	0.00	99.267	99.267	99.267	0
1730790000	99.267	0	0.00	99.267	99.267	99.267	0
1730703600	99.267	0	0.00	99.267	99.267	99.267	0
1730444400	99.267	0	0.00	99.267	99.267	99.267	0
1730358000	99.267	0	0.00	99.267	99.267	99.267	0
1730271600	99.267	0	0.00	99.267	99.267	99.267	0
1730185200	99.267	0	0.00	99.267	99.267	99.267	0
1730098800	99.267	0	0.00	99.267	99.267	99.267	0
1729839600	99.267	0	0.00	99.267	99.267	99.267	0
1729753200	99.267	0	0.00	99.267	99.267	99.267	0
1729666800	99.267	0	0.00	99.267	99.267	99.267	0
1729580400	99.267	0	0.00	99.267	99.267	99.267	0
1729494000	99.267	0	0.00	99.267	99.267	99.267	0
1729234800	99.267	0	0.00	99.267	99.267	99.267	0
1729148400	99.267	0	0.00	99.267	99.267	99.267	0
1729062000	99.267	0	0.00	99.267	99.267	99.267	0
1728975600	99.267	0	0.00	99.267	99.267	99.267	0
1728889200	99.267	0	0.00	99.267	99.267	99.267	0
1728630000	99.267	0	0.00	99.267	99.267	99.267	0
1728543600	99.267	0	0.00	99.267	99.267	99.267	0
1728457200	99.267	0	0.00	99.267	99.267	99.267	0
1728370800	99.267	0	0.00	99.267	99.267	99.267	0
1728284400	99.267	0	0.00	99.267	99.267	99.267	0
1728025200	99.267	0	0.00	99.267	99.267	99.267	0
1727938800	99.267	0	0.00	99.267	99.267	99.267	0
1727852400	99.267	0	0.00	99.267	99.267	99.267	0
1727766000	99.267	0	0.00	99.267	99.267	99.267	0
1727679600	99.267	0	0.00	99.267	99.267	99.267	0
1727420400	99.267	0	0.00	99.267	99.267	99.267	0
1727334000	99.267	0	0.00	99.267	99.267	99.267	0
1727247600	99.267	0	0.00	99.267	99.267	99.267	0
1727161200	99.267	0	0.00	99.267	99.267	99.267	0
1727074800	99.267	0	0.00	99.267	99.267	99.267	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관