Stellantis【A3LJZZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Stellantis (A3LJZZ)
Stellantis (A3LJZZ) 과거

Stellantis (A3LJZZ)

103.174

0.004

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	102.976	0	0.00	102.976	102.976	102.976	0
1734591600	102.976	0	0.00	102.976	102.976	102.976	0
1734505200	102.976	0	0.00	102.976	102.976	102.976	0
1734418800	102.976	0	0.00	102.976	102.976	102.976	0
1734332400	102.976	0	0.00	102.976	102.976	102.976	0
1734073200	102.976	0	0.00	102.976	102.976	102.976	0
1733986800	102.976	0	0.00	102.976	102.976	102.976	0
1733900400	102.976	0	0.00	102.976	102.976	102.976	0
1733814000	102.976	0	0.00	102.976	102.976	102.976	0
1733727600	102.976	0	0.00	102.976	102.976	102.976	0
1733468400	102.976	0	0.00	102.976	102.976	102.976	0
1733382000	102.976	0	0.00	102.976	102.976	102.976	0
1733295600	102.976	0	0.00	102.976	102.976	102.976	0
1733209200	102.976	0	0.00	102.976	102.976	102.976	0
1733122800	102.976	0	0.00	102.976	102.976	102.976	0
1732863600	102.976	0	0.00	102.976	102.976	102.976	0
1732777200	102.976	0	0.00	102.976	102.976	102.976	0
1732690800	102.976	0	0.00	102.976	102.976	102.976	0
1732604400	102.976	0	0.00	102.976	102.976	102.976	0
1732518000	102.976	0	0.00	102.976	102.976	102.976	0
1732258800	102.976	0	0.00	102.976	102.976	102.976	0
1732172400	102.976	0	0.00	102.976	102.976	102.976	0
1732086000	102.976	0	0.00	102.976	102.976	102.976	0
1731999600	102.976	0	0.00	102.976	102.976	102.976	0
1731913200	102.976	0	0.00	102.976	102.976	102.976	0
1731654000	102.976	0	0.00	102.976	102.976	102.976	0
1731567600	102.976	0	0.00	102.976	102.976	102.976	0
1731481200	102.976	0	0.00	102.976	102.976	102.976	0
1731394800	102.976	0	0.00	102.976	102.976	102.976	0
1731308400	102.976	0	0.00	102.976	102.976	102.976	0
1731049200	102.976	0	0.00	102.976	102.976	102.976	0
1730962800	102.976	0	0.00	102.976	102.976	102.976	0
1730876400	102.976	0	0.00	102.976	102.976	102.976	0
1730790000	102.976	0	0.00	102.976	102.976	102.976	0
1730703600	102.976	0	0.00	102.976	102.976	102.976	0
1730444400	102.976	0	0.00	102.976	102.976	102.976	0
1730358000	102.976	0	0.00	102.976	102.976	102.976	0
1730271600	102.976	0	0.00	102.976	102.976	102.976	0
1730185200	102.976	0	0.00	102.976	102.976	102.976	0
1730098800	102.976	0	0.00	102.976	102.976	102.976	0
1729839600	102.976	0	0.00	102.976	102.976	102.976	0
1729753200	102.976	0	0.00	102.976	102.976	102.976	0
1729666800	102.976	0	0.00	102.976	102.976	102.976	0
1729580400	102.976	0	0.00	102.976	102.976	102.976	0
1729494000	102.976	0	0.00	102.976	102.976	102.976	0
1729234800	102.976	0	0.00	102.976	102.976	102.976	0
1729148400	102.976	0	0.00	102.976	102.976	102.976	0
1729062000	102.976	0	0.00	102.976	102.976	102.976	0
1728975600	102.976	0	0.00	102.976	102.976	102.976	0
1728889200	102.976	0	0.00	102.976	102.976	102.976	0
1728630000	102.976	0	0.00	102.976	102.976	102.976	0
1728543600	102.976	0	0.00	102.976	102.976	102.976	0
1728457200	102.976	0	0.00	102.976	102.976	102.976	0
1728370800	102.976	0	0.00	102.976	102.976	102.976	0
1728284400	102.976	0	0.00	102.976	102.976	102.976	0
1728025200	102.976	0	0.00	102.976	102.976	102.976	0
1727938800	102.976	0	0.00	102.976	102.976	102.976	0
1727852400	102.976	0	0.00	102.976	102.976	102.976	0
1727766000	102.976	0	0.00	102.976	102.976	102.976	0
1727679600	102.976	0	0.00	102.976	102.976	102.976	0
1727420400	102.976	0	0.00	102.976	102.976	102.976	0
1727334000	102.976	0	0.00	102.976	102.976	102.976	0
1727247600	102.976	0	0.00	102.976	102.976	102.976	0
1727161200	102.976	0	0.00	102.976	102.976	102.976	0
1727074800	102.976	0	0.00	102.976	102.976	102.976	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관