La Poste【A3LJTC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

La Poste (A3LJTC)

105.711

0.00

( 0.00% )

업데이트: 22:47:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	103.842	0	0.00	103.842	103.842	103.842	0
1727295960	103.842	0	0.00	103.842	103.842	103.842	0
1727209560	103.842	0	0.00	103.842	103.842	103.842	0
1727123160	103.842	0	0.00	103.842	103.842	103.842	0
1726863960	103.842	0	0.00	103.842	103.842	103.842	0
1726777560	103.842	0	0.00	103.842	103.842	103.842	0
1726691160	103.842	0	0.00	103.842	103.842	103.842	0
1726604760	103.842	0	0.00	103.842	103.842	103.842	0
1726518360	103.842	0	0.00	103.842	103.842	103.842	0
1726259160	103.842	0	0.00	103.842	103.842	103.842	0
1726172760	103.842	0	0.00	103.842	103.842	103.842	0
1726086360	103.842	0	0.00	103.842	103.842	103.842	0
1725999960	103.842	0	0.00	103.842	103.842	103.842	0
1725913560	103.842	0	0.00	103.842	103.842	103.842	0
1725654360	103.842	0	0.00	103.842	103.842	103.842	0
1725567960	103.842	0	0.00	103.842	103.842	103.842	0
1725481560	103.842	0	0.00	103.842	103.842	103.842	0
1725395160	103.842	0	0.00	103.842	103.842	103.842	0
1725308760	103.842	0	0.00	103.842	103.842	103.842	0
1725049560	103.842	0	0.00	103.842	103.842	103.842	0
1724963160	103.842	0	0.00	103.842	103.842	103.842	0
1724876760	103.842	0	0.00	103.842	103.842	103.842	0
1724790360	103.842	0	0.00	103.842	103.842	103.842	0
1724703960	103.842	0	0.00	103.842	103.842	103.842	0
1724444760	103.842	0	0.00	103.842	103.842	103.842	0
1724358360	103.842	0	0.00	103.842	103.842	103.842	0
1724271960	103.842	0	0.00	103.842	103.842	103.842	0
1724185560	103.842	0	0.00	103.842	103.842	103.842	0
1724099160	103.842	0	0.00	103.842	103.842	103.842	0
1723839960	103.842	0	0.00	103.842	103.842	103.842	0
1723753560	103.842	0	0.00	103.842	103.842	103.842	0
1723667160	103.842	0	0.00	103.842	103.842	103.842	0
1723580760	103.842	0	0.00	103.842	103.842	103.842	0
1723494360	103.842	0	0.00	103.842	103.842	103.842	0
1723235160	103.842	0	0.00	103.842	103.842	103.842	0
1723148760	103.842	0	0.00	103.842	103.842	103.842	0
1723062360	103.842	0	0.00	103.842	103.842	103.842	0
1722975960	103.842	0	0.00	103.842	103.842	103.842	0
1722889560	103.842	0	0.00	103.842	103.842	103.842	0
1722630360	103.842	0	0.00	103.842	103.842	103.842	0
1722543960	103.842	0	0.00	103.842	103.842	103.842	0
1722457560	103.842	0	0.00	103.842	103.842	103.842	0
1722371160	103.842	0	0.00	103.842	103.842	103.842	0
1722284760	103.842	0	0.00	103.842	103.842	103.842	0
1722025560	103.842	0	0.00	103.842	103.842	103.842	0
1721939160	103.842	0	0.00	103.842	103.842	103.842	0
1721852760	103.842	0	0.00	103.842	103.842	103.842	0
1721766360	103.842	0	0.00	103.842	103.842	103.842	0
1721679960	103.842	0	0.00	103.842	103.842	103.842	0
1721420760	103.842	0	0.00	103.842	103.842	103.842	0
1721334360	103.842	0	0.00	103.842	103.842	103.842	0
1721247960	103.842	0	0.00	103.842	103.842	103.842	0
1721161560	103.842	0	0.00	103.842	103.842	103.842	0
1721075160	103.842	0	0.00	103.842	103.842	103.842	0
1720815960	103.842	0.61	0.59	103.842	103.842	103.842	100000
1720729620	103.23	0	0.00	103.23	103.23	103.23	0
1720643220	103.23	0	0.00	103.23	103.23	103.23	0
1720556820	103.23	0	0.00	103.23	103.23	103.23	0
1720470420	103.23	0	0.00	103.23	103.23	103.23	0
1720211220	103.23	0	0.00	103.23	103.23	103.23	0
1720124820	103.23	0	0.00	103.23	103.23	103.23	0
1720038420	103.23	0	0.00	103.23	103.23	103.23	0
1719952020	103.23	0	0.00	103.23	103.23	103.23	0
1719865620	103.23	0	0.00	103.23	103.23	103.23	0

Volkswagen International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관