Linde【A3LJS5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Linde (A3LJS5)

100.183

-0.104

( -0.10% )

업데이트: 02:07:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	100.228	0	0.00	100.228	100.228	100.228	0
1741642020	100.228	0	0.00	100.228	100.228	100.228	0
1741382820	100.228	0	0.00	100.228	100.228	100.228	0
1741296420	100.228	0	0.00	100.228	100.228	100.228	0
1741210020	100.228	0	0.00	100.228	100.228	100.228	0
1741123620	100.228	0	0.00	100.228	100.228	100.228	0
1741037220	100.228	0	0.00	100.228	100.228	100.228	0
1740778020	100.228	0	0.00	100.228	100.228	100.228	0
1740691620	100.228	0	0.00	100.228	100.228	100.228	0
1740605220	100.228	0	0.00	100.228	100.228	100.228	0
1740518820	100.228	0	0.00	100.228	100.228	100.228	0
1740432420	100.228	0	0.00	100.228	100.228	100.228	0
1740173220	100.228	-0.06	-0.06	100.228	100.228	100.228	600000
1740086820	100.288	0	0.00	100.288	100.288	100.288	0
1740000420	100.288	0	0.00	100.288	100.288	100.288	0
1739914020	100.288	0	0.00	100.288	100.288	100.288	0
1739827620	100.288	0	0.00	100.288	100.288	100.288	0
1739568420	100.288	0	0.00	100.288	100.288	100.288	0
1739482020	100.288	0	0.00	100.288	100.288	100.288	0
1739395620	100.288	0	0.00	100.288	100.288	100.288	0
1739309220	100.288	0	0.00	100.288	100.288	100.288	0
1739222820	100.288	0	0.00	100.288	100.288	100.288	0
1738963620	100.288	0	0.00	100.288	100.288	100.288	0
1738877220	100.288	0	0.00	100.288	100.288	100.288	0
1738790820	100.288	0	0.00	100.288	100.288	100.288	0
1738704420	100.288	0	0.00	100.288	100.288	100.288	0
1738618020	100.288	0	0.00	100.288	100.288	100.288	0
1738358820	100.288	0	0.00	100.288	100.288	100.288	0
1738272420	100.288	0	0.00	100.288	100.288	100.288	0
1738186020	100.288	0	0.00	100.288	100.288	100.288	0
1738099620	100.288	0	0.00	100.288	100.288	100.288	0
1738013220	100.288	0	0.00	100.288	100.288	100.288	0
1737754020	100.288	0	0.00	100.288	100.288	100.288	0
1737667620	100.288	0	0.00	100.288	100.288	100.288	0
1737581220	100.288	0	0.00	100.288	100.288	100.288	0
1737494820	100.288	0	0.00	100.288	100.288	100.288	0
1737408420	100.288	0	0.00	100.288	100.288	100.288	0
1737149220	100.288	0	0.00	100.288	100.288	100.288	0
1737062820	100.288	0	0.00	100.288	100.288	100.288	0
1736976420	100.288	0.11	0.11	100.288	100.288	100.288	100000
1736838000	100.182	0	0.00	100.182	100.182	100.182	0
1736751600	100.182	0	0.00	100.182	100.182	100.182	0
1736492400	100.182	0	0.00	100.182	100.182	100.182	0
1736406000	100.182	0	0.00	100.182	100.182	100.182	0
1736319600	100.182	0	0.00	100.182	100.182	100.182	0
1736233200	100.182	0	0.00	100.182	100.182	100.182	0
1736146800	100.182	0	0.00	100.182	100.182	100.182	0
1735887600	100.182	0	0.00	100.182	100.182	100.182	0
1735801200	100.182	0	0.00	100.182	100.182	100.182	0
1735542000	100.182	0	0.00	100.182	100.182	100.182	0
1735282800	100.182	0	0.00	100.182	100.182	100.182	0
1734937200	100.182	0	0.00	100.182	100.182	100.182	0
1734678000	100.182	0	0.00	100.182	100.182	100.182	0
1734591600	100.182	0	0.00	100.182	100.182	100.182	0
1734505200	100.182	0	0.00	100.182	100.182	100.182	0
1734418800	100.182	0	0.00	100.182	100.182	100.182	0
1734332400	100.182	0	0.00	100.182	100.182	100.182	0
1734073200	100.182	0	0.00	100.182	100.182	100.182	0
1733986800	100.182	0	0.00	100.182	100.182	100.182	0

Lululemon Athletica

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관