RCI Banque【A3LJKN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
RCI Banque (A3LJKN)
RCI Banque (A3LJKN) 과거

RCI Banque (A3LJKN)

104.184

-0.06

(-0.06%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	104.359	0	0.00	104.359	104.359	104.359	0
1737494820	104.359	0	0.00	104.359	104.359	104.359	0
1737408420	104.359	0	0.00	104.359	104.359	104.359	0
1737149220	104.359	0.31	0.30	104.169	104.359	104.169	28000
1737062820	104.049	0.3	0.28	104.049	104.049	104.049	7000
1736976420	103.754	0	0.00	103.754	103.754	103.754	0
1736890020	103.754	0	0.00	103.754	103.754	103.754	0
1736803620	103.754	-0.12	-0.12	103.66	103.754	103.66	144000
1736544420	103.876	-0.46	-0.44	103.876	103.876	103.876	1000
1736458020	104.332	0	0.00	104.332	104.332	104.332	0
1736371620	104.332	0	0.00	104.332	104.332	104.332	0
1736285220	104.332	0	0.00	104.332	104.332	104.332	0
1736198820	104.332	0	0.00	104.332	104.332	104.332	0
1735939620	104.332	94.68	980.57	104.332	104.332	104.332	10000
1735853220	9.6553	-95.05	-90.78	104.552	104.552	9.6553	7000
1735594020	104.705	0	0.00	104.705	104.705	104.705	0
1735334820	104.705	0	0.00	104.705	104.705	104.705	0
1734989220	104.705	0.07	0.06	104.705	104.705	104.705	3000
1734730020	104.637	0	0.00	104.637	104.637	104.637	0
1734643620	104.637	-0.19	-0.18	104.637	104.637	104.637	6000
1734557220	104.829	0	0.00	104.829	104.829	104.829	0
1734470820	104.829	-0.39	-0.37	104.806	104.829	104.806	8000
1734384420	105.217	0	0.00	105.217	105.217	105.217	0
1734125220	105.217	0	0.00	105.217	105.217	105.217	0
1734038820	105.217	0	0.00	105.217	105.217	105.217	0
1733952420	105.217	0.06	0.06	105.217	105.217	105.217	3000
1733866020	105.159	0	0.00	105.159	105.159	105.159	0
1733779620	105.159	-0.3	-0.28	105.327	105.327	105.159	12000
1733520420	105.456	0	0.00	105.456	105.456	105.456	0
1733434020	105.456	0	0.00	105.456	105.456	105.456	0
1733347620	105.456	0.43	0.41	105.456	105.456	105.456	1000
1733261220	105.025	0	0.00	105.025	105.025	105.025	0
1733174820	105.025	0	0.00	105.025	105.025	105.025	0
1732915620	105.025	0.45	0.43	105.025	105.025	105.025	30000
1732829220	104.571	0	0.00	104.571	104.571	104.571	0
1732742820	104.571	0	0.00	104.571	104.571	104.571	0
1732656420	104.571	0	0.00	104.571	104.571	104.571	0
1732570020	104.571	0	0.00	104.571	104.571	104.571	0
1732310820	104.571	0	0.00	104.571	104.571	104.571	0
1732224420	104.571	0	0.00	104.571	104.571	104.571	0
1732138020	104.571	0	0.00	104.571	104.571	104.571	0
1732051620	104.571	0	0.00	104.571	104.571	104.571	0
1731965220	104.571	-0.26	-0.25	104.571	104.571	104.571	1000
1731705960	104.833	0	0.00	104.833	104.833	104.833	0
1731619560	104.833	-0.29	-0.27	104.833	104.833	104.833	6000
1731533220	105.122	0	0.00	105.122	105.122	105.122	0
1731446820	105.122	0.21	0.20	105.122	105.122	105.122	6000
1731360420	104.915	0	0.00	104.915	104.915	104.915	0
1731101220	104.915	-0.13	-0.12	104.915	104.915	104.915	2000
1731014760	105.04	-0.08	-0.08	105.04	105.04	105.04	5000
1730924760	105.12	0	0.00	105.12	105.12	105.12	0
1730838360	105.12	0	0.00	105.12	105.12	105.12	0
1730751960	105.12	0	0.00	105.12	105.12	105.12	0
1730492760	105.12	0	0.00	105.12	105.12	105.12	0
1730406360	105.12	0	0.00	105.12	105.12	105.12	0
1730319960	105.12	0	0.00	105.12	105.12	105.12	0
1730233560	105.12	0	0.00	105.12	105.12	105.12	0
1730147160	105.12	0	0.00	105.12	105.12	105.12	0
1729887960	105.12	0	0.00	105.12	105.12	105.12	0
1729801560	105.12	0	0.00	105.12	105.12	105.12	0
1729715160	105.12	-0.03	-0.03	105.12	105.12	105.12	1000

Eu Tf 2.5% Nv27 Eur

Eu Mfa Ukr Next Gen Fx 4...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관