Daimler【A3LJ6B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Daimler (A3LJ6B)

103.08

0.156

(0.15%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743145200	103.815	0	0.00	103.815	103.815	103.815	0
1743058800	103.815	0	0.00	103.815	103.815	103.815	0
1742972400	103.815	0	0.00	103.815	103.815	103.815	0
1742886000	103.815	0	0.00	103.815	103.815	103.815	0
1742799600	103.815	0	0.00	103.815	103.815	103.815	0
1742540400	103.815	0	0.00	103.815	103.815	103.815	0
1742454000	103.815	0	0.00	103.815	103.815	103.815	0
1742367600	103.815	0	0.00	103.815	103.815	103.815	0
1742281200	103.815	0	0.00	103.815	103.815	103.815	0
1742194800	103.815	0	0.00	103.815	103.815	103.815	0
1741935600	103.815	0	0.00	103.815	103.815	103.815	0
1741849200	103.815	0	0.00	103.815	103.815	103.815	0
1741762800	103.815	0	0.00	103.815	103.815	103.815	0
1741676400	103.815	0	0.00	103.815	103.815	103.815	0
1741590000	103.815	0	0.00	103.815	103.815	103.815	0
1741330800	103.815	0	0.00	103.815	103.815	103.815	0
1741244400	103.815	0	0.00	103.815	103.815	103.815	0
1741158000	103.815	0	0.00	103.815	103.815	103.815	0
1741071600	103.815	0	0.00	103.815	103.815	103.815	0
1740985200	103.815	0	0.00	103.815	103.815	103.815	0
1740726000	103.815	0	0.00	103.815	103.815	103.815	0
1740639600	103.815	0	0.00	103.815	103.815	103.815	0
1740553200	103.815	0	0.00	103.815	103.815	103.815	0
1740466800	103.815	0	0.00	103.815	103.815	103.815	0
1740380400	103.815	0	0.00	103.815	103.815	103.815	0
1740121200	103.815	0	0.00	103.815	103.815	103.815	0
1740034800	103.815	0	0.00	103.815	103.815	103.815	0
1739948400	103.815	0	0.00	103.815	103.815	103.815	0
1739862000	103.815	0	0.00	103.815	103.815	103.815	0
1739775600	103.815	0	0.00	103.815	103.815	103.815	0
1739516400	103.815	0	0.00	103.815	103.815	103.815	0
1739430000	103.815	0	0.00	103.815	103.815	103.815	0
1739343600	103.815	0	0.00	103.815	103.815	103.815	0
1739257200	103.815	0	0.00	103.815	103.815	103.815	0
1739170800	103.815	0	0.00	103.815	103.815	103.815	0
1738911600	103.815	0	0.00	103.815	103.815	103.815	0
1738825200	103.815	0	0.00	103.815	103.815	103.815	0
1738738800	103.815	0	0.00	103.815	103.815	103.815	0
1738652400	103.815	0	0.00	103.815	103.815	103.815	0
1738566000	103.815	0	0.00	103.815	103.815	103.815	0
1738306800	103.815	0	0.00	103.815	103.815	103.815	0
1738220400	103.815	0	0.00	103.815	103.815	103.815	0
1738134000	103.815	0	0.00	103.815	103.815	103.815	0
1738047600	103.815	0	0.00	103.815	103.815	103.815	0
1737961200	103.815	0	0.00	103.815	103.815	103.815	0
1737702000	103.815	0	0.00	103.815	103.815	103.815	0
1737615600	103.815	0	0.00	103.815	103.815	103.815	0
1737529200	103.815	0	0.00	103.815	103.815	103.815	0
1737442800	103.815	0	0.00	103.815	103.815	103.815	0
1737356400	103.815	0	0.00	103.815	103.815	103.815	0
1737097200	103.815	0	0.00	103.815	103.815	103.815	0
1737010800	103.815	0	0.00	103.815	103.815	103.815	0
1736924400	103.815	0	0.00	103.815	103.815	103.815	0
1736838000	103.815	0	0.00	103.815	103.815	103.815	0
1736751600	103.815	0	0.00	103.815	103.815	103.815	0
1736492400	103.815	0	0.00	103.815	103.815	103.815	0
1736406000	103.815	0	0.00	103.815	103.815	103.815	0
1736319600	103.815	0	0.00	103.815	103.815	103.815	0
1736233200	103.815	0	0.00	103.815	103.815	103.815	0
1736146800	103.815	0	0.00	103.815	103.815	103.815	0
1735887600	103.815	0	0.00	103.815	103.815	103.815	0
1735801200	103.815	0	0.00	103.815	103.815	103.815	0
1735542000	103.815	0	0.00	103.815	103.815	103.815	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관