BMW Finance【A3LHZQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
BMW Finance (A3LHZQ)
BMW Finance (A3LHZQ) 과거

BMW Finance (A3LHZQ)

101.39

-0.52

( -0.51% )

업데이트: 21:42:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	102.17	0	0.00	102.17	102.17	102.17	0
1727123160	102.17	0	0.00	102.17	102.17	102.17	0
1726863960	102.17	0	0.00	102.17	102.17	102.17	0
1726777560	102.17	0	0.00	102.17	102.17	102.17	0
1726691160	102.17	0	0.00	102.17	102.17	102.17	0
1726604760	102.17	0.33	0.32	102.17	102.17	102.17	125000
1726518420	101.84	0.79	0.79	101.889	101.889	101.767	55000
1726259160	101.046	0	0.00	101.046	101.046	101.046	0
1726172760	101.046	-0.71	-0.70	101.046	101.046	101.046	6000
1726086420	101.758	0	0.00	101.758	101.758	101.758	0
1726000020	101.758	0	0.00	101.758	101.758	101.758	0
1725913620	101.758	0.06	0.06	101.45	101.758	101.45	16000
1725654360	101.7	0	0.00	101.7	101.7	101.7	0
1725567960	101.7	0.39	0.38	101.689	101.7	101.689	50000
1725481560	101.314	0	0.00	101.314	101.314	101.314	0
1725395160	101.314	0.71	0.70	101.314	101.314	101.314	10000
1725308760	100.606	-0.89	-0.88	100.606	100.606	100.606	20000
1725049620	101.497	0	0.00	101.497	101.497	101.497	0
1724963220	101.497	0	0.00	101.497	101.497	101.497	0
1724876820	101.497	0	0.00	101.497	101.497	101.497	0
1724790420	101.497	0	0.00	101.497	101.497	101.497	0
1724704020	101.497	-0.61	-0.60	101.909	101.909	101.476	57000
1724444820	102.109	0	0.00	102.109	102.109	102.109	0
1724358420	102.109	0	0.00	102.109	102.109	102.109	0
1724272020	102.109	0	0.00	102.109	102.109	102.109	0
1724185620	102.109	0	0.00	102.109	102.109	102.109	0
1724099220	102.109	0.65	0.64	102.109	102.109	102.109	30000
1723839960	101.459	0	0.00	101.459	101.459	101.459	0
1723753560	101.459	0	0.00	101.459	101.459	101.459	0
1723667160	101.459	-0.76	-0.74	101.459	101.459	101.459	2000
1723580820	102.219	0	0.00	102.219	102.219	102.219	0
1723494420	102.219	0	0.00	102.219	102.219	102.219	0
1723235220	102.219	0	0.00	102.219	102.219	102.219	0
1723148820	102.219	0	0.00	102.219	102.219	102.219	0
1723062420	102.219	0	0.00	102.219	102.219	102.219	0
1722976020	102.219	0	0.00	102.219	102.219	102.219	0
1722889620	102.219	0.57	0.56	102.219	102.219	102.219	1000
1722630420	101.649	0	0.00	101.649	101.649	101.649	0
1722544020	101.649	0	0.00	101.649	101.649	101.649	0
1722457620	101.649	0	0.00	101.649	101.649	101.649	0
1722371220	101.649	0	0.00	101.649	101.649	101.649	0
1722284820	101.649	0	0.00	101.649	101.649	101.649	0
1722025620	101.649	-0.1	-0.10	101.789	101.789	101.649	95000
1721939160	101.75	0.56	0.55	101.698	101.75	101.698	3000
1721852760	101.19	0	0.00	101.19	101.19	101.19	0
1721766360	101.19	0	0.00	101.19	101.19	101.19	0
1721679960	101.19	0	0.00	101.19	101.19	101.19	0
1721420760	101.19	0	0.00	101.19	101.19	101.19	0
1721334360	101.19	0	0.00	101.19	101.19	101.19	0
1721247960	101.19	0	0.00	101.19	101.19	101.19	0
1721161560	101.19	0.12	0.12	101.19	101.19	101.19	10000
1721075160	101.07	0.42	0.42	101.07	101.07	101.07	50000
1720815960	100.651	-0.3	-0.30	100.651	100.651	100.651	30000
1720729620	100.95	0	0.00	100.95	100.95	100.95	0
1720643220	100.95	0.13	0.13	100.939	100.95	100.939	100000
1720556760	100.822	0.51	0.51	100.822	100.822	100.822	45000
1720470420	100.31	0	0.00	100.31	100.31	100.31	0
1720211220	100.31	0	0.00	100.31	100.31	100.31	0
1720124820	100.31	0	0.00	100.31	100.31	100.31	0
1720038420	100.31	0.03	0.03	100.31	100.31	100.31	3000
1719952020	100.283	-0.31	-0.30	100.283	100.283	100.283	7000
1719865620	100.588	0	0.00	100.588	100.588	100.588	0
1719606420	100.588	0.59	0.59	100.588	100.588	100.588	2000
1719468000	99.997	0	0.00	99.997	99.997	99.997	0
1719381600	99.997	0	0.00	99.997	99.997	99.997	0
1719295200	99.997	0	0.00	99.997	99.997	99.997	0

아시아나IDT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관