Apple【A3LHSQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Apple (A3LHSQ)

98.878

0.00

( 0.00% )

업데이트: 21:13:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	100.133	0	0.00	100.133	100.133	100.133	0
1737494820	100.133	0	0.00	100.133	100.133	100.133	0
1737408420	100.133	0	0.00	100.133	100.133	100.133	0
1737149220	100.133	0	0.00	100.133	100.133	100.133	0
1737062820	100.133	0	0.00	100.133	100.133	100.133	0
1736976420	100.133	0	0.00	100.133	100.133	100.133	0
1736890020	100.133	0	0.00	100.133	100.133	100.133	0
1736803620	100.133	0	0.00	100.133	100.133	100.133	0
1736544420	100.133	0	0.00	100.133	100.133	100.133	0
1736458020	100.133	0	0.00	100.133	100.133	100.133	0
1736371620	100.133	0	0.00	100.133	100.133	100.133	0
1736285220	100.133	0	0.00	100.133	100.133	100.133	0
1736198820	100.133	0	0.00	100.133	100.133	100.133	0
1735939620	100.133	0	0.00	100.133	100.133	100.133	0
1735853220	100.133	0	0.00	100.133	100.133	100.133	0
1735594020	100.133	0	0.00	100.133	100.133	100.133	0
1735334820	100.133	0	0.00	100.133	100.133	100.133	0
1734989220	100.133	0	0.00	100.133	100.133	100.133	0
1734730020	100.133	0	0.00	100.133	100.133	100.133	0
1734643620	100.133	0	0.00	100.133	100.133	100.133	0
1734557220	100.133	0	0.00	100.133	100.133	100.133	0
1734470820	100.133	0	0.00	100.133	100.133	100.133	0
1734384420	100.133	0	0.00	100.133	100.133	100.133	0
1734125220	100.133	0	0.00	100.133	100.133	100.133	0
1734038820	100.133	0	0.00	100.133	100.133	100.133	0
1733952420	100.133	0	0.00	100.133	100.133	100.133	0
1733866020	100.133	0.15	0.15	100.133	100.133	100.133	10000
1733727600	99.986	0	0.00	99.986	99.986	99.986	0
1733468400	99.986	0	0.00	99.986	99.986	99.986	0
1733382000	99.986	0	0.00	99.986	99.986	99.986	0
1733295600	99.986	0	0.00	99.986	99.986	99.986	0
1733209200	99.986	0	0.00	99.986	99.986	99.986	0
1733122800	99.986	0	0.00	99.986	99.986	99.986	0
1732863600	99.986	0	0.00	99.986	99.986	99.986	0
1732777200	99.986	0	0.00	99.986	99.986	99.986	0
1732690800	99.986	0	0.00	99.986	99.986	99.986	0
1732604400	99.986	0	0.00	99.986	99.986	99.986	0
1732518000	99.986	0	0.00	99.986	99.986	99.986	0
1732258800	99.986	0	0.00	99.986	99.986	99.986	0
1732172400	99.986	0	0.00	99.986	99.986	99.986	0
1732086000	99.986	0	0.00	99.986	99.986	99.986	0
1731999600	99.986	0	0.00	99.986	99.986	99.986	0
1731913200	99.986	0	0.00	99.986	99.986	99.986	0
1731654000	99.986	0	0.00	99.986	99.986	99.986	0
1731567600	99.986	0	0.00	99.986	99.986	99.986	0
1731481200	99.986	0	0.00	99.986	99.986	99.986	0
1731394800	99.986	0	0.00	99.986	99.986	99.986	0
1731308400	99.986	0	0.00	99.986	99.986	99.986	0
1731049200	99.986	0	0.00	99.986	99.986	99.986	0
1730962800	99.986	0	0.00	99.986	99.986	99.986	0
1730876400	99.986	0	0.00	99.986	99.986	99.986	0
1730790000	99.986	0	0.00	99.986	99.986	99.986	0
1730703600	99.986	0	0.00	99.986	99.986	99.986	0
1730444400	99.986	0	0.00	99.986	99.986	99.986	0
1730358000	99.986	0	0.00	99.986	99.986	99.986	0
1730271600	99.986	0	0.00	99.986	99.986	99.986	0
1730185200	99.986	0	0.00	99.986	99.986	99.986	0
1730098800	99.986	0	0.00	99.986	99.986	99.986	0
1729839600	99.986	0	0.00	99.986	99.986	99.986	0
1729753200	99.986	0	0.00	99.986	99.986	99.986	0
1729666800	99.986	0	0.00	99.986	99.986	99.986	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관