Apple【A3LHSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Apple (A3LHSP)

98.965

0.055

(0.06%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	99.19	0	0.00	99.19	99.19	99.19	0
1738272420	99.19	0	0.00	99.19	99.19	99.19	0
1738186020	99.19	0	0.00	99.19	99.19	99.19	0
1738099620	99.19	0	0.00	99.19	99.19	99.19	0
1738013220	99.19	0	0.00	99.19	99.19	99.19	0
1737754020	99.19	0	0.00	99.19	99.19	99.19	0
1737667620	99.19	0	0.00	99.19	99.19	99.19	0
1737581220	99.19	0	0.00	99.19	99.19	99.19	0
1737494820	99.19	0	0.00	99.19	99.19	99.19	0
1737408420	99.19	0	0.00	99.19	99.19	99.19	0
1737149220	99.19	0	0.00	99.19	99.19	99.19	0
1737062820	99.19	0	0.00	99.19	99.19	99.19	0
1736976420	99.19	0	0.00	99.19	99.19	99.19	0
1736890020	99.19	0	0.00	99.19	99.19	99.19	0
1736803620	99.19	0	0.00	99.19	99.19	99.19	0
1736544420	99.19	0	0.00	99.19	99.19	99.19	0
1736458020	99.19	0	0.00	99.19	99.19	99.19	0
1736371620	99.19	0	0.00	99.19	99.19	99.19	0
1736285220	99.19	0	0.00	99.19	99.19	99.19	0
1736198820	99.19	0	0.00	99.19	99.19	99.19	0
1735939620	99.19	0	0.00	99.19	99.19	99.19	0
1735853220	99.19	0	0.00	99.19	99.19	99.19	0
1735594020	99.19	0	0.00	99.19	99.19	99.19	0
1735334820	99.19	0	0.00	99.19	99.19	99.19	0
1734989220	99.19	0	0.00	99.19	99.19	99.19	0
1734730020	99.19	0	0.00	99.19	99.19	99.19	0
1734643620	99.19	0	0.00	99.19	99.19	99.19	0
1734557220	99.19	0	0.00	99.19	99.19	99.19	0
1734470820	99.19	0	0.00	99.19	99.19	99.19	0
1734384420	99.19	0	0.00	99.19	99.19	99.19	0
1734125220	99.19	0	0.00	99.19	99.19	99.19	0
1734038820	99.19	-0.24	-0.24	99.19	99.19	99.19	10000
1733952420	99.43	0	0.00	99.43	99.43	99.43	0
1733866020	99.43	0	0.00	99.43	99.43	99.43	0
1733779620	99.43	0	0.00	99.43	99.43	99.43	0
1733520420	99.43	0	0.00	99.43	99.43	99.43	0
1733434020	99.43	0	0.00	99.43	99.43	99.43	0
1733347620	99.43	0	0.00	99.43	99.43	99.43	0
1733261220	99.43	0	0.00	99.43	99.43	99.43	0
1733174820	99.43	0.15	0.15	99.43	99.43	99.43	8000
1732915620	99.28	0	0.00	99.28	99.28	99.28	0
1732829220	99.28	0.03	0.04	99.28	99.28	99.28	30000
1732742820	99.245	0.06	0.06	99.245	99.245	99.245	6000
1732656360	99.185	0	0.00	99.185	99.185	99.185	0
1732569960	99.185	0	0.00	99.185	99.185	99.185	0
1732310760	99.185	0	0.00	99.185	99.185	99.185	0
1732224360	99.185	0	0.00	99.185	99.185	99.185	0
1732137960	99.185	0	0.00	99.185	99.185	99.185	0
1732051560	99.185	0	0.00	99.185	99.185	99.185	0
1731965160	99.185	0	0.00	99.185	99.185	99.185	0
1731705960	99.185	0	0.00	99.185	99.185	99.185	0
1731619560	99.185	0	0.00	99.185	99.185	99.185	0
1731533160	99.185	0	0.00	99.185	99.185	99.185	0
1731446760	99.185	0	0.00	99.185	99.185	99.185	0
1731360360	99.185	0	0.00	99.185	99.185	99.185	0
1731101160	99.185	0	0.00	99.185	99.185	99.185	0
1731014760	99.185	-0.4	-0.40	99.185	99.185	99.185	10000
1730876400	99.585	0	0.00	99.585	99.585	99.585	0
1730790000	99.585	0	0.00	99.585	99.585	99.585	0
1730703600	99.585	0	0.00	99.585	99.585	99.585	0
1730444400	99.585	0	0.00	99.585	99.585	99.585	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관