Apple【A3LHSN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Apple (A3LHSN)

100.138

0.095

(0.09%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100.17	0	0.00	100.17	100.17	100.17	0
1734643620	100.17	0	0.00	100.17	100.17	100.17	0
1734557220	100.17	0	0.00	100.17	100.17	100.17	0
1734470820	100.17	0	0.00	100.17	100.17	100.17	0
1734384420	100.17	0	0.00	100.17	100.17	100.17	0
1734125220	100.17	0	0.00	100.17	100.17	100.17	0
1734038820	100.17	0	0.00	100.17	100.17	100.17	0
1733952420	100.17	0	0.00	100.17	100.17	100.17	0
1733866020	100.17	0	0.00	100.17	100.17	100.17	0
1733779620	100.17	-0.06	-0.06	100.17	100.17	100.17	20000
1733520420	100.23	0	0.00	100.23	100.23	100.23	0
1733434020	100.23	0	0.00	100.23	100.23	100.23	0
1733347620	100.23	0	0.00	100.23	100.23	100.23	0
1733261220	100.23	0	0.00	100.23	100.23	100.23	0
1733174820	100.23	0	0.00	100.23	100.23	100.23	0
1732915620	100.23	0	0.00	100.23	100.23	100.23	0
1732829220	100.23	0	0.00	100.23	100.23	100.23	0
1732742820	100.23	0	0.00	100.23	100.23	100.23	0
1732656420	100.23	0	0.00	100.23	100.23	100.23	0
1732570020	100.23	0	0.00	100.23	100.23	100.23	0
1732310820	100.23	0	0.00	100.23	100.23	100.23	0
1732224420	100.23	-0.01	-0.01	100.23	100.23	100.23	10000
1732138020	100.237	0	0.00	100.237	100.237	100.237	0
1732051620	100.237	0	0.00	100.237	100.237	100.237	0
1731965220	100.237	-0.05	-0.05	100.219	100.237	100.219	30000
1731705960	100.29	0	0.00	100.29	100.29	100.29	0
1731619560	100.29	0	0.00	100.29	100.29	100.29	0
1731533160	100.29	0	0.00	100.29	100.29	100.29	0
1731446760	100.29	0	0.00	100.29	100.29	100.29	0
1731360360	100.29	0	0.00	100.29	100.29	100.29	0
1731101160	100.29	0	0.00	100.29	100.29	100.29	0
1731014760	100.29	0	0.00	100.29	100.29	100.29	0
1730928360	100.29	0	0.00	100.29	100.29	100.29	0
1730841960	100.29	0	0.00	100.29	100.29	100.29	0
1730755560	100.29	0.01	0.01	100.29	100.29	100.29	30000
1730492760	100.28	0	0.00	100.28	100.28	100.28	0
1730406360	100.28	0	0.00	100.28	100.28	100.28	0
1730319960	100.28	0	0.00	100.28	100.28	100.28	0
1730233560	100.28	0	0.00	100.28	100.28	100.28	0
1730147160	100.28	0	0.00	100.28	100.28	100.28	0
1729887960	100.28	0	0.00	100.28	100.28	100.28	0
1729801560	100.28	0	0.00	100.28	100.28	100.28	20000
1729715160	100.28	0	0.00	100.28	100.28	100.28	0
1729628760	100.28	0	0.00	100.28	100.28	100.28	0
1729542360	100.28	0	0.00	100.28	100.28	100.28	0
1729283160	100.28	-0.07	-0.07	100.28	100.28	100.28	60000
1729196760	100.35	0	0.00	100.35	100.35	100.35	0
1729110360	100.35	0	0.00	100.35	100.35	100.35	0
1729023960	100.35	0	0.00	100.35	100.35	100.35	0
1728937560	100.35	0	0.00	100.35	100.35	100.35	0
1728678360	100.35	0	0.00	100.35	100.35	100.35	0
1728591960	100.35	0	0.00	100.35	100.35	100.35	0
1728505560	100.35	0	0.00	100.35	100.35	100.35	0
1728419160	100.35	0	0.00	100.35	100.35	100.35	0
1728332760	100.35	0	0.00	100.35	100.35	100.35	0
1728073560	100.35	0	0.00	100.35	100.35	100.35	0
1727987160	100.35	0	0.00	100.35	100.35	100.35	0
1727900760	100.35	0	0.00	100.35	100.35	100.35	0
1727814360	100.35	0	0.00	100.35	100.35	100.35	0
1727727960	100.35	0	0.00	100.35	100.35	100.35	0
1727468760	100.35	0.12	0.12	100.35	100.35	100.35	12000
1727334000	100.23	0	0.00	100.23	100.23	100.23	0
1727247600	100.23	0	0.00	100.23	100.23	100.23	0
1727161200	100.23	0	0.00	100.23	100.23	100.23	0
1727074800	100.23	0	0.00	100.23	100.23	100.23	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관