Agence France【A3LH9X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Agence France (A3LH9X)
Agence France (A3LH9X) 과거

Agence France (A3LH9X)

100.845

0.00

( 0.00% )

업데이트: 02:36:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731913200	99.51	0	0.00	99.51	99.51	99.51	0
1731654000	99.51	0	0.00	99.51	99.51	99.51	0
1731567600	99.51	0	0.00	99.51	99.51	99.51	0
1731481200	99.51	0	0.00	99.51	99.51	99.51	0
1731394800	99.51	0	0.00	99.51	99.51	99.51	0
1731308400	99.51	0	0.00	99.51	99.51	99.51	0
1731049200	99.51	0	0.00	99.51	99.51	99.51	0
1730962800	99.51	0	0.00	99.51	99.51	99.51	0
1730876400	99.51	0	0.00	99.51	99.51	99.51	0
1730790000	99.51	0	0.00	99.51	99.51	99.51	0
1730703600	99.51	0	0.00	99.51	99.51	99.51	0
1730444400	99.51	0	0.00	99.51	99.51	99.51	0
1730358000	99.51	0	0.00	99.51	99.51	99.51	0
1730271600	99.51	0	0.00	99.51	99.51	99.51	0
1730185200	99.51	0	0.00	99.51	99.51	99.51	0
1730098800	99.51	0	0.00	99.51	99.51	99.51	0
1729839600	99.51	0	0.00	99.51	99.51	99.51	0
1729753200	99.51	0	0.00	99.51	99.51	99.51	0
1729666800	99.51	0	0.00	99.51	99.51	99.51	0
1729580400	99.51	0	0.00	99.51	99.51	99.51	0
1729494000	99.51	0	0.00	99.51	99.51	99.51	0
1729234800	99.51	0	0.00	99.51	99.51	99.51	0
1729148400	99.51	0	0.00	99.51	99.51	99.51	0
1729062000	99.51	0	0.00	99.51	99.51	99.51	0
1728975600	99.51	0	0.00	99.51	99.51	99.51	0
1728889200	99.51	0	0.00	99.51	99.51	99.51	0
1728630000	99.51	0	0.00	99.51	99.51	99.51	0
1728543600	99.51	0	0.00	99.51	99.51	99.51	0
1728457200	99.51	0	0.00	99.51	99.51	99.51	0
1728370800	99.51	0	0.00	99.51	99.51	99.51	0
1728284400	99.51	0	0.00	99.51	99.51	99.51	0
1728025200	99.51	0	0.00	99.51	99.51	99.51	0
1727938800	99.51	0	0.00	99.51	99.51	99.51	0
1727852400	99.51	0	0.00	99.51	99.51	99.51	0
1727766000	99.51	0	0.00	99.51	99.51	99.51	0
1727679600	99.51	0	0.00	99.51	99.51	99.51	0
1727420400	99.51	0	0.00	99.51	99.51	99.51	0
1727334000	99.51	0	0.00	99.51	99.51	99.51	0
1727247600	99.51	0	0.00	99.51	99.51	99.51	0
1727161200	99.51	0	0.00	99.51	99.51	99.51	0
1727074800	99.51	0	0.00	99.51	99.51	99.51	0
1726815600	99.51	0	0.00	99.51	99.51	99.51	0
1726729200	99.51	0	0.00	99.51	99.51	99.51	0
1726642800	99.51	0	0.00	99.51	99.51	99.51	0
1726556400	99.51	0	0.00	99.51	99.51	99.51	0
1726470000	99.51	0	0.00	99.51	99.51	99.51	0
1726210800	99.51	0	0.00	99.51	99.51	99.51	0
1726124400	99.51	0	0.00	99.51	99.51	99.51	0
1726038000	99.51	0	0.00	99.51	99.51	99.51	0
1725951600	99.51	0	0.00	99.51	99.51	99.51	0
1725865200	99.51	0	0.00	99.51	99.51	99.51	0
1725606000	99.51	0	0.00	99.51	99.51	99.51	0
1725519600	99.51	0	0.00	99.51	99.51	99.51	0
1725433200	99.51	0	0.00	99.51	99.51	99.51	0
1725346800	99.51	0	0.00	99.51	99.51	99.51	0
1725260400	99.51	0	0.00	99.51	99.51	99.51	0
1725001200	99.51	0	0.00	99.51	99.51	99.51	0
1724914800	99.51	0	0.00	99.51	99.51	99.51	0
1724828400	99.51	0	0.00	99.51	99.51	99.51	0
1724742000	99.51	0	0.00	99.51	99.51	99.51	0
1724655600	99.51	0	0.00	99.51	99.51	99.51	0
1724396400	99.51	0	0.00	99.51	99.51	99.51	0
1724310000	99.51	0	0.00	99.51	99.51	99.51	0
1724223600	99.51	0	0.00	99.51	99.51	99.51	0
1724137200	99.51	0	0.00	99.51	99.51	99.51	0
1724050800	99.51	0	0.00	99.51	99.51	99.51	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관