MercedesBenz【A3LH6T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
MercedesBenz (A3LH6T)
MercedesBenz (A3LH6T) 과거

MercedesBenz (A3LH6T)

101.047

0.046

( 0.05% )

업데이트: 23:31:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	100.986	0.01	0.01	100.973	100.986	100.973	21000
1727295960	100.976	0	0.00	100.976	100.976	100.976	0
1727209560	100.976	0.06	0.06	100.955	100.979	100.955	117000
1727123160	100.915	0.09	0.09	100.93	101.25	100.915	111000
1726864020	100.828	-0.06	-0.06	100.828	100.828	100.828	50000
1726777560	100.887	0.05	0.05	100.872	101.21	100.872	22000
1726691160	100.834	0	0.00	100.834	100.834	100.834	0
1726604760	100.834	0.01	0.01	100.834	100.834	100.834	1000
1726518420	100.823	-0.01	-0.01	100.823	100.823	100.823	1000
1726259160	100.832	0.1	0.10	100.801	100.832	100.789	37000
1726172760	100.735	-0.04	-0.04	100.75	100.75	100.735	17000
1726086360	100.772	-0.26	-0.26	100.79	100.79	100.772	6000
1726000020	101.03	0	0.00	101.03	101.03	101.03	0
1725913620	101.03	0.13	0.12	100.979	101.03	100.979	47000
1725654360	100.904	0.1	0.10	100.904	100.904	100.904	10000
1725567960	100.8	-0.12	-0.12	100.934	100.938	100.8	15000
1725481560	100.917	0.05	0.04	100.95	100.95	100.917	16000
1725395160	100.872	0.22	0.22	100.872	100.872	100.872	2000
1725308760	100.647	-0.37	-0.37	100.779	100.967	100.647	49000
1725049560	101.018	-0.05	-0.05	101.018	101.018	101.018	5000
1724963160	101.071	0.16	0.16	101.071	101.071	101.071	3000
1724876760	100.911	-0.09	-0.09	101.022	101.022	100.911	7000
1724790420	100.997	0.04	0.04	101.005	101.09	100.897	24000
1724704020	100.957	-0.01	-0.01	101.4	101.4	100.94	75000
1724444820	100.97	0.09	0.09	100.97	100.97	100.97	3000
1724358420	100.877	0.04	0.04	101.034	101.034	100.877	58000
1724271960	100.841	0.03	0.03	100.95	101	100.841	37000
1724185560	100.812	-0.29	-0.28	100.811	100.812	100.811	26000
1724099220	101.099	0.1	0.10	100.969	101.099	100.833	20000
1723840020	100.996	-0.19	-0.19	100.925	101.025	100.925	22000
1723753560	101.189	0	0.00	101.189	101.189	101.189	0
1723667160	101.189	0.25	0.25	100.936	101.189	100.65	39000
1723580760	100.937	0.06	0.06	100.989	100.99	100.931	24000
1723494420	100.873	0	0.00	100.873	100.873	100.873	0
1723235220	100.873	0	0.00	100.873	100.873	100.873	0
1723148820	100.873	-0.06	-0.06	100.873	100.873	100.873	2000
1723062360	100.935	0	0.00	100.935	100.935	100.935	0
1722975960	100.935	0.04	0.04	100.9	101.082	100.9	86000
1722889620	100.891	-0.08	-0.08	100.972	100.972	100.891	3000
1722630360	100.975	0.04	0.04	100.946	100.984	100.946	23000
1722544020	100.935	0.08	0.08	100.828	101.01	100.789	150000
1722457560	100.851	0	0.00	100.851	100.851	100.851	0
1722371160	100.851	0	0.00	100.851	100.851	100.851	0
1722284760	100.851	0.26	0.26	100.852	100.852	100.851	40000
1722025620	100.593	-0.01	-0.01	100.593	100.593	100.593	1000
1721939160	100.6	-0.14	-0.14	100.673	100.673	100.6	501000
1721852820	100.743	0.26	0.26	100.743	100.743	100.743	5000
1721766420	100.486	-0.05	-0.05	100.464	100.486	100.464	17000
1721677800	100.536	-0.11	-0.11	100.615	100.945	100.536	21000
1721420760	100.646	0	0.00	100.646	100.646	100.646	0
1721334360	100.646	-0.01	-0.01	100.645	100.646	100.645	30000
1721247960	100.654	0	0.00	100.654	100.654	100.654	0
1721161560	100.654	0.19	0.18	100.615	100.676	100.615	72000
1721075160	100.469	0.01	0.01	99.963	100.469	99.963	97000
1720815960	100.46	-0.13	-0.13	100.444	100.46	100.444	22000
1720729560	100.594	0.39	0.39	100.459	100.594	100.456	22000
1720643220	100.2	-0.27	-0.27	100.424	100.428	100.2	28000
1720556760	100.471	0	0.00	100.471	100.471	100.471	3000
1720470360	100.467	-0.05	-0.05	100.503	100.503	100.463	24000
1720211220	100.513	0.11	0.11	100.444	100.513	100.444	75000
1720124820	100.399	-0.01	-0.01	100.422	100.482	100.399	71000
1720038420	100.413	-0.04	-0.04	100.413	100.413	100.413	2000
1719952020	100.45	0.19	0.19	100.2	100.45	100.2	120000
1719865620	100.263	-0.17	-0.17	100.363	100.363	100.254	18000
1719606420	100.434	0.05	0.05	100.434	100.434	100.434	5000
1719520020	100.388	-0.1	-0.10	100.429	100.58	100.388	47000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관