Austria【A3LGQH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Austria (A3LGQH)

98.805

0.526

(0.54%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	98.725	0	0.00	98.725	98.725	98.725	0
1738272420	98.725	0	0.00	98.725	98.725	98.725	0
1738186020	98.725	0	0.00	98.725	98.725	98.725	0
1738099620	98.725	0	0.00	98.725	98.725	98.725	0
1738013220	98.725	0	0.00	98.725	98.725	98.725	0
1737754020	98.725	0	0.00	98.725	98.725	98.725	0
1737667620	98.725	-0.14	-0.14	98.725	98.725	98.725	2000
1737581220	98.864	0.78	0.80	98.88	98.88	98.864	22000
1737494820	98.081	0	0.00	98.081	98.081	98.081	0
1737408420	98.081	0.41	0.42	98.081	98.081	98.081	12000
1737149220	97.669	0	0.00	97.669	97.669	97.669	0
1737062820	97.669	2.17	2.27	97.436	97.669	97.436	4000
1736976420	95.5	-2.22	-2.27	95.5	95.5	95.5	5000
1736890020	97.723	0	0.00	97.723	97.723	97.723	0
1736803620	97.723	0	0.00	97.723	97.723	97.723	0
1736544420	97.723	0.05	0.05	97.723	97.723	97.723	5000
1736458020	97.672	-2.07	-2.07	97.672	97.672	97.672	20000
1736371620	99.74	0	0.00	99.74	99.74	99.74	0
1736285220	99.74	0	0.00	99.74	99.74	99.74	0
1736198820	99.74	-0.92	-0.91	99.74	99.74	99.74	20000
1735939620	100.66	-0.51	-0.50	100.76	100.76	100.66	45000
1735853220	101.17	-0.12	-0.12	101.17	101.17	101.17	40000
1735594020	101.29	0	0.00	101.29	101.29	101.29	0
1735334820	101.29	-1.2	-1.17	101.29	101.29	101.29	11000
1734989220	102.49	-4.69	-4.38	102.49	102.49	102.49	19000
1734730020	107.181	0	0.00	107.181	107.181	107.181	0
1734643620	107.181	0	0.00	107.181	107.181	107.181	0
1734557220	107.181	0	0.00	107.181	107.181	107.181	0
1734470820	107.181	0	0.00	107.181	107.181	107.181	0
1734384420	107.181	0	0.00	107.181	107.181	107.181	0
1734125220	107.181	0	0.00	107.181	107.181	107.181	0
1734038820	107.181	0	0.00	107.181	107.181	107.181	0
1733952420	107.181	0	0.00	107.181	107.181	107.181	0
1733866020	107.181	0	0.00	107.181	107.181	107.181	0
1733779620	107.181	0	0.00	107.181	107.181	107.181	0
1733520420	107.181	0.61	0.57	107.181	107.181	107.181	11000
1733434020	106.57	0.04	0.04	106.57	106.57	106.57	1000
1733347620	106.53	0	0.00	106.53	106.53	106.53	0
1733261220	106.53	-0.21	-0.19	106.53	106.53	106.53	50000
1733174820	106.735	1.67	1.59	106.215	106.735	106.215	86000
1732915620	105.066	0	0.00	105.066	105.066	105.066	0
1732829220	105.066	1.38	1.33	105.268	105.268	105.066	39000
1732742820	103.688	1.33	1.30	103.688	103.688	103.688	50000
1732656420	102.36	0	0.00	102.36	102.36	102.36	0
1732570020	102.36	0	0.00	102.36	102.36	102.36	0
1732310820	102.36	0.98	0.97	102.36	102.36	102.36	20000
1732224420	101.38	0	0.00	101.38	101.38	101.38	0
1732138020	101.38	0.43	0.43	101.38	101.38	101.38	5000
1732051620	100.95	0	0.00	100.95	100.95	100.95	0
1731965220	100.95	0	0.00	100.95	100.95	100.95	0
1731706020	100.95	0	0.00	100.95	100.95	100.95	0
1731619620	100.95	0	0.00	100.95	100.95	100.95	0
1731533220	100.95	0	0.00	100.95	100.95	100.95	0
1731446820	100.95	0	0.00	100.95	100.95	100.95	0
1731360420	100.95	2.03	2.05	100.95	100.95	100.95	20000
1731101160	98.921	0	0.00	98.921	98.921	98.921	0
1731014760	98.921	0	0.00	98.921	98.921	98.921	0
1730928360	98.921	-0.75	-0.75	98.921	98.921	98.921	7000
1730790000	99.666	0	0.00	99.666	99.666	99.666	0
1730703600	99.666	0	0.00	99.666	99.666	99.666	0
1730444400	99.666	0	0.00	99.666	99.666	99.666	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관