Austria【A3LGQH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Austria (A3LGQH)

101.462

0.569

(0.56%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468820	103.45	0	0.00	103.45	103.45	103.45	0
1727382420	103.45	0	0.00	103.45	103.45	103.45	0
1727296020	103.45	0	0.00	103.45	103.45	103.45	0
1727209620	103.45	0	0.00	103.45	103.45	103.45	0
1727123220	103.45	0	0.00	103.45	103.45	103.45	0
1726864020	103.45	0	0.00	103.45	103.45	103.45	0
1726777620	103.45	0	0.00	103.45	103.45	103.45	0
1726691220	103.45	0.33	0.32	103.45	103.45	103.45	20000
1726604820	103.122	0	0.00	103.122	103.122	103.122	0
1726518420	103.122	0.9	0.88	103.122	103.122	103.122	1000
1726259160	102.22	0	0.00	102.22	102.22	102.22	0
1726172760	102.22	0	0.00	102.22	102.22	102.22	0
1726086360	102.22	0	0.00	102.22	102.22	102.22	0
1725999960	102.22	0.62	0.61	102.22	102.22	102.22	97000
1725913620	101.596	-0.3	-0.30	101.596	101.596	101.596	20000
1725654420	101.9	0	0.00	101.9	101.9	101.9	0
1725568020	101.9	0	0.00	101.9	101.9	101.9	0
1725481620	101.9	0	0.00	101.9	101.9	101.9	0
1725395220	101.9	0	0.00	101.9	101.9	101.9	0
1725308820	101.9	0	0.00	101.9	101.9	101.9	0
1725049620	101.9	0	0.00	101.9	101.9	101.9	0
1724963220	101.9	0	0.00	101.9	101.9	101.9	0
1724876820	101.9	0	0.00	101.9	101.9	101.9	0
1724790420	101.9	0.79	0.78	101.9	101.9	101.9	20000
1724704020	101.11	0	0.00	101.11	101.11	101.11	0
1724444820	101.11	0	0.00	101.11	101.11	101.11	0
1724358420	101.11	0	0.00	101.11	101.11	101.11	0
1724272020	101.11	0	0.00	101.11	101.11	101.11	0
1724185620	101.11	0	0.00	101.11	101.11	101.11	0
1724099220	101.11	0	0.00	101.11	101.11	101.11	0
1723840020	101.11	0	0.00	101.11	101.11	101.11	0
1723753620	101.11	0.27	0.26	101.11	101.11	101.11	7000
1723667160	100.845	0	0.00	100.845	100.845	100.845	0
1723580760	100.845	0	0.00	100.845	100.845	100.845	0
1723494360	100.845	0	0.00	100.845	100.845	100.845	0
1723235160	100.845	0	0.00	100.845	100.845	100.845	0
1723148760	100.845	0	0.00	100.845	100.845	100.845	0
1723062360	100.845	1.62	1.63	100.845	100.845	100.845	25000
1722975960	99.23	0	0.00	99.23	99.23	99.23	0
1722889560	99.23	0	0.00	99.23	99.23	99.23	0
1722630360	99.23	0	0.00	99.23	99.23	99.23	0
1722543960	99.23	0	0.00	99.23	99.23	99.23	0
1722457560	99.23	0	0.00	99.23	99.23	99.23	0
1722371160	99.23	0	0.00	99.23	99.23	99.23	0
1722284760	99.23	0	0.00	99.23	99.23	99.23	0
1722025560	99.23	0	0.00	99.23	99.23	99.23	0
1721939160	99.23	0	0.00	99.23	99.23	99.23	0
1721852760	99.23	0	0.00	99.23	99.23	99.23	0
1721766360	99.23	0	0.00	99.23	99.23	99.23	0
1721679960	99.23	0	0.00	99.23	99.23	99.23	0
1721420760	99.23	0	0.00	99.23	99.23	99.23	0
1721334360	99.23	1.23	1.26	99.23	99.23	99.23	18000
1721248020	98	0	0.00	98	98	98	0
1721161620	98	0	0.00	98	98	98	0
1721075220	98	0	0.00	98	98	98	0
1720816020	98	0	0.00	98	98	98	0
1720729620	98	0	0.00	98	98	98	0
1720643220	98	0.83	0.85	98	98	98	18000
1720556820	97.175	0	0.00	97.175	97.175	97.175	0
1720470420	97.175	0	0.00	97.175	97.175	97.175	0
1720211220	97.175	0	0.00	97.175	97.175	97.175	0
1720124820	97.175	1.4	1.46	97.175	97.175	97.175	25000
1720038420	95.78	0	0.00	95.78	95.78	95.78	0
1719952020	95.78	-0.14	-0.15	95.78	95.78	95.78	4000
1719865620	95.92	-1.63	-1.67	95.92	95.92	95.92	5000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관