Austria【A3LGQG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Austria (A3LGQG)

101.015

0.00

( 0.00% )

업데이트: 20:21:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	101.745	0	0.00	101.745	101.745	101.745	0
1741642020	101.745	0	0.00	101.745	101.745	101.745	0
1741382820	101.745	0	0.00	101.745	101.745	101.745	0
1741296420	101.745	0	0.00	101.745	101.745	101.745	0
1741210020	101.745	0	0.00	101.745	101.745	101.745	0
1741123620	101.745	0	0.00	101.745	101.745	101.745	0
1741037220	101.745	0	0.00	101.745	101.745	101.745	0
1740778020	101.745	0	0.00	101.745	101.745	101.745	0
1740691620	101.745	0	0.00	101.745	101.745	101.745	0
1740605220	101.745	0	0.00	101.745	101.745	101.745	0
1740518820	101.745	0	0.00	101.745	101.745	101.745	0
1740432420	101.745	0	0.00	101.745	101.745	101.745	0
1740173220	101.745	0	0.00	101.745	101.745	101.745	0
1740086820	101.745	0	0.00	101.745	101.745	101.745	0
1740000420	101.745	0	0.00	101.745	101.745	101.745	0
1739914020	101.745	0.23	0.23	101.745	101.745	101.745	18000
1739827620	101.51	0	0.00	101.51	101.51	101.51	0
1739568420	101.51	0	0.00	101.51	101.51	101.51	0
1739482020	101.51	0	0.00	101.51	101.51	101.51	0
1739395620	101.51	0	0.00	101.51	101.51	101.51	0
1739309220	101.51	0	0.00	101.51	101.51	101.51	0
1739222820	101.51	0	0.00	101.51	101.51	101.51	0
1738963620	101.51	0	0.00	101.51	101.51	101.51	0
1738877220	101.51	0	0.00	101.51	101.51	101.51	0
1738790820	101.51	0	0.00	101.51	101.51	101.51	0
1738704420	101.51	0	0.00	101.51	101.51	101.51	0
1738618020	101.51	0	0.00	101.51	101.51	101.51	0
1738358820	101.51	0	0.00	101.51	101.51	101.51	0
1738272420	101.51	0	0.00	101.51	101.51	101.51	0
1738186020	101.51	0	0.00	101.51	101.51	101.51	0
1738099620	101.51	0	0.00	101.51	101.51	101.51	0
1738013220	101.51	0	0.00	101.51	101.51	101.51	0
1737754020	101.51	0	0.00	101.51	101.51	101.51	0
1737667620	101.51	-0.15	-0.15	101.51	101.51	101.51	15000
1737581220	101.66	0	0.00	101.66	101.66	101.66	0
1737494820	101.66	0	0.00	101.66	101.66	101.66	0
1737408420	101.66	0	0.00	101.66	101.66	101.66	0
1737149220	101.66	-0.71	-0.69	101.66	101.66	101.66	27000
1737062820	102.37	0	0.00	102.37	102.37	102.37	0
1736976420	102.37	0	0.00	102.37	102.37	102.37	0
1736890020	102.37	0	0.00	102.37	102.37	102.37	0
1736803620	102.37	0	0.00	102.37	102.37	102.37	0
1736544420	102.37	0	0.00	102.37	102.37	102.37	0
1736458020	102.37	0	0.00	102.37	102.37	102.37	0
1736371620	102.37	0	0.00	102.37	102.37	102.37	0
1736285220	102.37	0	0.00	102.37	102.37	102.37	0
1736198820	102.37	0	0.00	102.37	102.37	102.37	0
1735939620	102.37	0	0.00	102.37	102.37	102.37	0
1735853220	102.37	-0.32	-0.31	102.375	102.375	102.37	24000
1735594020	102.69	0	0.00	102.69	102.69	102.69	0
1735334820	102.69	-0.31	-0.30	102.69	102.69	102.69	15000
1734989220	103	0	0.00	103	103	103	0
1734730020	103	0	0.00	103	103	103	0
1734643620	103	0	0.00	103	103	103	0
1734557220	103	0	0.00	103	103	103	0
1734470820	103	0	0.00	103	103	103	0
1734384420	103	0	0.00	103	103	103	0
1734125220	103	0	0.00	103	103	103	0
1734038820	103	-0.11	-0.11	103	103	103	30000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관