Volkswagen International Finance【A3LFX1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Volkswagen International Finance (A3LFX1)
Volkswagen International Finance (A3LFX1) 과거

Volkswagen International Finance (A3LFX1)

101.179

0.004

(0.00%)

마감 24 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740121200	100.95	0	0.00	100.95	100.95	100.95	0
1740034800	100.95	0	0.00	100.95	100.95	100.95	0
1739948400	100.95	0	0.00	100.95	100.95	100.95	0
1739862000	100.95	0	0.00	100.95	100.95	100.95	0
1739775600	100.95	0	0.00	100.95	100.95	100.95	0
1739516400	100.95	0	0.00	100.95	100.95	100.95	0
1739430000	100.95	0	0.00	100.95	100.95	100.95	0
1739343600	100.95	0	0.00	100.95	100.95	100.95	0
1739257200	100.95	0	0.00	100.95	100.95	100.95	0
1739170800	100.95	0	0.00	100.95	100.95	100.95	0
1738911600	100.95	0	0.00	100.95	100.95	100.95	0
1738825200	100.95	0	0.00	100.95	100.95	100.95	0
1738738800	100.95	0	0.00	100.95	100.95	100.95	0
1738652400	100.95	0	0.00	100.95	100.95	100.95	0
1738566000	100.95	0	0.00	100.95	100.95	100.95	0
1738306800	100.95	0	0.00	100.95	100.95	100.95	0
1738220400	100.95	0	0.00	100.95	100.95	100.95	0
1738134000	100.95	0	0.00	100.95	100.95	100.95	0
1738047600	100.95	0	0.00	100.95	100.95	100.95	0
1737961200	100.95	0	0.00	100.95	100.95	100.95	0
1737702000	100.95	0	0.00	100.95	100.95	100.95	0
1737615600	100.95	0	0.00	100.95	100.95	100.95	0
1737529200	100.95	0	0.00	100.95	100.95	100.95	0
1737442800	100.95	0	0.00	100.95	100.95	100.95	0
1737356400	100.95	0	0.00	100.95	100.95	100.95	0
1737097200	100.95	0	0.00	100.95	100.95	100.95	0
1737010800	100.95	0	0.00	100.95	100.95	100.95	0
1736924400	100.95	0	0.00	100.95	100.95	100.95	0
1736838000	100.95	0	0.00	100.95	100.95	100.95	0
1736751600	100.95	0	0.00	100.95	100.95	100.95	0
1736492400	100.95	0	0.00	100.95	100.95	100.95	0
1736406000	100.95	0	0.00	100.95	100.95	100.95	0
1736319600	100.95	0	0.00	100.95	100.95	100.95	0
1736233200	100.95	0	0.00	100.95	100.95	100.95	0
1736146800	100.95	0	0.00	100.95	100.95	100.95	0
1735887600	100.95	0	0.00	100.95	100.95	100.95	0
1735801200	100.95	0	0.00	100.95	100.95	100.95	0
1735542000	100.95	0	0.00	100.95	100.95	100.95	0
1735282800	100.95	0	0.00	100.95	100.95	100.95	0
1734937200	100.95	0	0.00	100.95	100.95	100.95	0
1734678000	100.95	0	0.00	100.95	100.95	100.95	0
1734591600	100.95	0	0.00	100.95	100.95	100.95	0
1734505200	100.95	0	0.00	100.95	100.95	100.95	0
1734418800	100.95	0	0.00	100.95	100.95	100.95	0
1734332400	100.95	0	0.00	100.95	100.95	100.95	0
1734073200	100.95	0	0.00	100.95	100.95	100.95	0
1733986800	100.95	0	0.00	100.95	100.95	100.95	0
1733900400	100.95	0	0.00	100.95	100.95	100.95	0
1733814000	100.95	0	0.00	100.95	100.95	100.95	0
1733727600	100.95	0	0.00	100.95	100.95	100.95	0
1733468400	100.95	0	0.00	100.95	100.95	100.95	0
1733382000	100.95	0	0.00	100.95	100.95	100.95	0
1733295600	100.95	0	0.00	100.95	100.95	100.95	0
1733209200	100.95	0	0.00	100.95	100.95	100.95	0
1733122800	100.95	0	0.00	100.95	100.95	100.95	0
1732863600	100.95	0	0.00	100.95	100.95	100.95	0
1732777200	100.95	0	0.00	100.95	100.95	100.95	0
1732690800	100.95	0	0.00	100.95	100.95	100.95	0
1732604400	100.95	0	0.00	100.95	100.95	100.95	0
1732518000	100.95	0	0.00	100.95	100.95	100.95	0

Volkswagen International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관