ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Raiffeisen Bank

Raiffeisen Bank (A3LFCV)

101.262
0.00
( 0.00% )
업데이트: 17:30:01
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1734678000100.25500.00100.255100.255100.2550
1734591600100.25500.00100.255100.255100.2550
1734505200100.25500.00100.255100.255100.2550
1734418800100.25500.00100.255100.255100.2550
1734332400100.25500.00100.255100.255100.2550
1734073200100.25500.00100.255100.255100.2550
1733986800100.25500.00100.255100.255100.2550
1733900400100.25500.00100.255100.255100.2550
1733814000100.25500.00100.255100.255100.2550
1733727600100.25500.00100.255100.255100.2550
1733468400100.25500.00100.255100.255100.2550
1733382000100.25500.00100.255100.255100.2550
1733295600100.25500.00100.255100.255100.2550
1733209200100.25500.00100.255100.255100.2550
1733122800100.25500.00100.255100.255100.2550
1732863600100.25500.00100.255100.255100.2550
1732777200100.25500.00100.255100.255100.2550
1732690800100.25500.00100.255100.255100.2550
1732604400100.25500.00100.255100.255100.2550
1732518000100.25500.00100.255100.255100.2550
1732258800100.25500.00100.255100.255100.2550
1732172400100.25500.00100.255100.255100.2550
1732086000100.25500.00100.255100.255100.2550
1731999600100.25500.00100.255100.255100.2550
1731913200100.25500.00100.255100.255100.2550
1731654000100.25500.00100.255100.255100.2550
1731567600100.25500.00100.255100.255100.2550
1731481200100.25500.00100.255100.255100.2550
1731394800100.25500.00100.255100.255100.2550
1731308400100.25500.00100.255100.255100.2550
1731049200100.25500.00100.255100.255100.2550
1730962800100.25500.00100.255100.255100.2550
1730876400100.25500.00100.255100.255100.2550
1730790000100.25500.00100.255100.255100.2550
1730703600100.25500.00100.255100.255100.2550
1730444400100.25500.00100.255100.255100.2550
1730358000100.25500.00100.255100.255100.2550
1730271600100.25500.00100.255100.255100.2550
1730185200100.25500.00100.255100.255100.2550
1730098800100.25500.00100.255100.255100.2550
1729839600100.25500.00100.255100.255100.2550
1729753200100.25500.00100.255100.255100.2550
1729666800100.25500.00100.255100.255100.2550
1729580400100.25500.00100.255100.255100.2550
1729494000100.25500.00100.255100.255100.2550
1729234800100.25500.00100.255100.255100.2550
1729148400100.25500.00100.255100.255100.2550
1729062000100.25500.00100.255100.255100.2550
1728975600100.25500.00100.255100.255100.2550
1728889200100.25500.00100.255100.255100.2550
1728630000100.25500.00100.255100.255100.2550
1728543600100.25500.00100.255100.255100.2550
1728457200100.25500.00100.255100.255100.2550
1728370800100.25500.00100.255100.255100.2550
1728284400100.25500.00100.255100.255100.2550
1728025200100.25500.00100.255100.255100.2550
1727938800100.25500.00100.255100.255100.2550
1727852400100.25500.00100.255100.255100.2550
1727766000100.25500.00100.255100.255100.2550
1727679600100.25500.00100.255100.255100.2550
1727420400100.25500.00100.255100.255100.2550
1727334000100.25500.00100.255100.255100.2550
1727247600100.25500.00100.255100.255100.2550
1727161200100.25500.00100.255100.255100.2550
1727074800100.25500.00100.255100.255100.2550

최근 히스토리

Delayed Upgrade Clock