Greece【A3LF6D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Greece (A3LF6D)

104.091

0.00

( 0.00% )

업데이트: 16:08:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	105.115	0	0.00	105.115	105.115	105.115	0
1741382820	105.115	0	0.00	105.115	105.115	105.115	0
1741296420	105.115	0	0.00	105.115	105.115	105.115	0
1741210020	105.115	0	0.00	105.115	105.115	105.115	0
1741123620	105.115	0	0.00	105.115	105.115	105.115	0
1741037220	105.115	0.09	0.09	105.115	105.115	105.115	10000
1740726000	105.02	0	0.00	105.02	105.02	105.02	0
1740639600	105.02	0	0.00	105.02	105.02	105.02	0
1740553200	105.02	0	0.00	105.02	105.02	105.02	0
1740466800	105.02	0	0.00	105.02	105.02	105.02	0
1740380400	105.02	0	0.00	105.02	105.02	105.02	0
1740121200	105.02	0	0.00	105.02	105.02	105.02	0
1740034800	105.02	0	0.00	105.02	105.02	105.02	0
1739948400	105.02	0	0.00	105.02	105.02	105.02	0
1739862000	105.02	0	0.00	105.02	105.02	105.02	0
1739775600	105.02	0	0.00	105.02	105.02	105.02	0
1739516400	105.02	0	0.00	105.02	105.02	105.02	0
1739430000	105.02	0	0.00	105.02	105.02	105.02	0
1739343600	105.02	0	0.00	105.02	105.02	105.02	0
1739257200	105.02	0	0.00	105.02	105.02	105.02	0
1739170800	105.02	0	0.00	105.02	105.02	105.02	0
1738911600	105.02	0	0.00	105.02	105.02	105.02	0
1738825200	105.02	0	0.00	105.02	105.02	105.02	0
1738738800	105.02	0	0.00	105.02	105.02	105.02	0
1738652400	105.02	0	0.00	105.02	105.02	105.02	0
1738566000	105.02	0	0.00	105.02	105.02	105.02	0
1738306800	105.02	0	0.00	105.02	105.02	105.02	0
1738220400	105.02	0	0.00	105.02	105.02	105.02	0
1738134000	105.02	0	0.00	105.02	105.02	105.02	0
1738047600	105.02	0	0.00	105.02	105.02	105.02	0
1737961200	105.02	0	0.00	105.02	105.02	105.02	0
1737702000	105.02	0	0.00	105.02	105.02	105.02	0
1737615600	105.02	0	0.00	105.02	105.02	105.02	0
1737529200	105.02	0	0.00	105.02	105.02	105.02	0
1737442800	105.02	0	0.00	105.02	105.02	105.02	0
1737356400	105.02	0	0.00	105.02	105.02	105.02	0
1737097200	105.02	0	0.00	105.02	105.02	105.02	0
1737010800	105.02	0	0.00	105.02	105.02	105.02	0
1736924400	105.02	0	0.00	105.02	105.02	105.02	0
1736838000	105.02	0	0.00	105.02	105.02	105.02	0
1736751600	105.02	0	0.00	105.02	105.02	105.02	0
1736492400	105.02	0	0.00	105.02	105.02	105.02	0
1736406000	105.02	0	0.00	105.02	105.02	105.02	0
1736319600	105.02	0	0.00	105.02	105.02	105.02	0
1736233200	105.02	0	0.00	105.02	105.02	105.02	0
1736146800	105.02	0	0.00	105.02	105.02	105.02	0
1735887600	105.02	0	0.00	105.02	105.02	105.02	0
1735801200	105.02	0	0.00	105.02	105.02	105.02	0
1735542000	105.02	0	0.00	105.02	105.02	105.02	0
1735282800	105.02	0	0.00	105.02	105.02	105.02	0
1734937200	105.02	0	0.00	105.02	105.02	105.02	0
1734678000	105.02	0	0.00	105.02	105.02	105.02	0
1734591600	105.02	0	0.00	105.02	105.02	105.02	0
1734505200	105.02	0	0.00	105.02	105.02	105.02	0
1734418800	105.02	0	0.00	105.02	105.02	105.02	0
1734332400	105.02	0	0.00	105.02	105.02	105.02	0
1734073200	105.02	0	0.00	105.02	105.02	105.02	0
1733986800	105.02	0	0.00	105.02	105.02	105.02	0
1733900400	105.02	0	0.00	105.02	105.02	105.02	0

Bimini Capital Management (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관