Roche Finance Europe【A3LEL7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Roche Finance Europe (A3LEL7)
Roche Finance Europe (A3LEL7) 과거

Roche Finance Europe (A3LEL7)

102.795

-0.14

(-0.14%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	103.2	0	0.00	103.2	103.2	103.2	0
1727382360	103.2	1.39	1.36	103.2	103.2	103.2	100000
1727295960	101.814	0	0.00	101.814	101.814	101.814	0
1727209560	101.814	0	0.00	101.814	101.814	101.814	0
1727123160	101.814	0	0.00	101.814	101.814	101.814	0
1726863960	101.814	0	0.00	101.814	101.814	101.814	0
1726777560	101.814	0	0.00	101.814	101.814	101.814	0
1726691160	101.814	0	0.00	101.814	101.814	101.814	0
1726604760	101.814	0	0.00	101.814	101.814	101.814	0
1726518360	101.814	0	0.00	101.814	101.814	101.814	0
1726259160	101.814	0	0.00	101.814	101.814	101.814	0
1726172760	101.814	0	0.00	101.814	101.814	101.814	0
1726086360	101.814	0	0.00	101.814	101.814	101.814	0
1725999960	101.814	0	0.00	101.814	101.814	101.814	0
1725913560	101.814	0	0.00	101.814	101.814	101.814	0
1725654360	101.814	0	0.00	101.814	101.814	101.814	0
1725567960	101.814	0	0.00	101.814	101.814	101.814	0
1725481560	101.814	0	0.00	101.814	101.814	101.814	0
1725395160	101.814	0	0.00	101.814	101.814	101.814	0
1725308760	101.814	0	0.00	101.814	101.814	101.814	0
1725049560	101.814	0	0.00	101.814	101.814	101.814	0
1724963160	101.814	0	0.00	101.814	101.814	101.814	0
1724876760	101.814	0	0.00	101.814	101.814	101.814	0
1724790360	101.814	0	0.00	101.814	101.814	101.814	0
1724703960	101.814	0	0.00	101.814	101.814	101.814	0
1724444760	101.814	0	0.00	101.814	101.814	101.814	0
1724358360	101.814	0	0.00	101.814	101.814	101.814	0
1724271960	101.814	0	0.00	101.814	101.814	101.814	0
1724185560	101.814	0	0.00	101.814	101.814	101.814	0
1724099160	101.814	0	0.00	101.814	101.814	101.814	0
1723839960	101.814	0	0.00	101.814	101.814	101.814	0
1723753560	101.814	0	0.00	101.814	101.814	101.814	0
1723667160	101.814	0	0.00	101.814	101.814	101.814	0
1723580760	101.814	0	0.00	101.814	101.814	101.814	0
1723494360	101.814	0	0.00	101.814	101.814	101.814	0
1723235160	101.814	0	0.00	101.814	101.814	101.814	0
1723148760	101.814	0	0.00	101.814	101.814	101.814	0
1723062360	101.814	-0.29	-0.28	101.814	101.814	101.814	200000
1722975960	102.1	0	0.00	102.1	102.1	102.1	0
1722889560	102.1	0	0.00	102.1	102.1	102.1	0
1722630360	102.1	1.33	1.32	102.1	102.1	102.1	100000
1722541800	100.765	0	0.00	100.765	100.765	100.765	0
1722455400	100.765	0	0.00	100.765	100.765	100.765	0
1722369000	100.765	0	0.00	100.765	100.765	100.765	0
1722282600	100.765	0	0.00	100.765	100.765	100.765	0
1722023400	100.765	0	0.00	100.765	100.765	100.765	0
1721937000	100.765	0	0.00	100.765	100.765	100.765	0
1721850600	100.765	0	0.00	100.765	100.765	100.765	0
1721764200	100.765	0	0.00	100.765	100.765	100.765	0
1721677800	100.765	0.58	0.57	100.765	100.765	100.765	0
1721368800	100.19	0	0.00	100.19	100.19	100.19	0
1721282400	100.19	0	0.00	100.19	100.19	100.19	0
1721196000	100.19	0	0.00	100.19	100.19	100.19	0
1721109600	100.19	0	0.00	100.19	100.19	100.19	0
1721023200	100.19	0	0.00	100.19	100.19	100.19	0
1720764000	100.19	0	0.00	100.19	100.19	100.19	0
1720677600	100.19	0	0.00	100.19	100.19	100.19	0
1720591200	100.19	0	0.00	100.19	100.19	100.19	0
1720504800	100.19	0	0.00	100.19	100.19	100.19	0
1720418400	100.19	0	0.00	100.19	100.19	100.19	0
1720159200	100.19	0	0.00	100.19	100.19	100.19	0
1720072800	100.19	0	0.00	100.19	100.19	100.19	0
1719986400	100.19	0	0.00	100.19	100.19	100.19	0
1719900000	100.19	0	0.00	100.19	100.19	100.19	0
1719813600	100.19	0	0.00	100.19	100.19	100.19	0

Roche Finance Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관