Slovakia【A3LEHR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Slovakia (A3LEHR)

101.701

0.393

(0.39%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	101.3	0	0.00	101.3	101.3	101.3	0
1743110820	101.3	0	0.00	101.3	101.3	101.3	0
1743024420	101.3	0	0.00	101.3	101.3	101.3	0
1742938020	101.3	0	0.00	101.3	101.3	101.3	0
1742851620	101.3	0	0.00	101.3	101.3	101.3	0
1742592420	101.3	0	0.00	101.3	101.3	101.3	0
1742506020	101.3	0	0.00	101.3	101.3	101.3	0
1742419620	101.3	0	0.00	101.3	101.3	101.3	0
1742333220	101.3	0	0.00	101.3	101.3	101.3	0
1742246820	101.3	0	0.00	101.3	101.3	101.3	0
1741987620	101.3	0	0.00	101.3	101.3	101.3	0
1741901220	101.3	0	0.00	101.3	101.3	101.3	0
1741814820	101.3	0	0.00	101.3	101.3	101.3	0
1741728420	101.3	0	0.00	101.3	101.3	101.3	0
1741642020	101.3	0	0.00	101.3	101.3	101.3	0
1741382820	101.3	0	0.00	101.3	101.3	101.3	0
1741296420	101.3	-2.64	-2.54	101.3	101.3	101.3	185000
1741210020	103.939	0	0.00	103.939	103.939	103.939	0
1741123620	103.939	0	0.00	103.939	103.939	103.939	0
1741037220	103.939	0	0.00	103.939	103.939	103.939	0
1740778020	103.939	0	0.00	103.939	103.939	103.939	0
1740691620	103.939	0	0.00	103.939	103.939	103.939	0
1740605220	103.939	0.06	0.06	103.939	103.939	103.939	5000
1740518820	103.88	0	0.00	103.88	103.88	103.88	0
1740432420	103.88	0	0.00	103.88	103.88	103.88	0
1740173220	103.88	0	0.00	103.88	103.88	103.88	0
1740086820	103.88	0	0.00	103.88	103.88	103.88	0
1740000420	103.88	0	0.00	103.88	103.88	103.88	0
1739914020	103.88	0	0.00	103.88	103.88	103.88	0
1739827620	103.88	0	0.00	103.88	103.88	103.88	0
1739568420	103.88	0	0.00	103.88	103.88	103.88	0
1739482020	103.88	0	0.00	103.88	103.88	103.88	0
1739395620	103.88	0	0.00	103.88	103.88	103.88	0
1739309220	103.88	0	0.00	103.88	103.88	103.88	0
1739222820	103.88	0	0.00	103.88	103.88	103.88	0
1738963620	103.88	0	0.00	103.88	103.88	103.88	0
1738877220	103.88	0	0.00	103.88	103.88	103.88	0
1738790820	103.88	0	0.00	103.88	103.88	103.88	0
1738704420	103.88	1.08	1.05	103.88	103.88	103.88	25000
1738618020	102.8	0	0.00	102.8	102.8	102.8	0
1738358820	102.8	0	0.00	102.8	102.8	102.8	0
1738272420	102.8	0	0.00	102.8	102.8	102.8	0
1738186020	102.8	0	0.00	102.8	102.8	102.8	0
1738099620	102.8	0	0.00	102.8	102.8	102.8	0
1738013220	102.8	0	0.00	102.8	102.8	102.8	0
1737754020	102.8	0	0.00	102.8	102.8	102.8	0
1737667620	102.8	0	0.00	102.8	102.8	102.8	0
1737581220	102.8	1.51	1.49	102.8	102.8	102.8	30000
1737494820	101.29	0	0.00	101.29	101.29	101.29	0
1737408420	101.29	0	0.00	101.29	101.29	101.29	0
1737149220	101.29	0	0.00	101.29	101.29	101.29	0
1737062820	101.29	-3.25	-3.11	101.29	101.29	101.29	5000
1736924400	104.54	0	0.00	104.54	104.54	104.54	0
1736838000	104.54	0	0.00	104.54	104.54	104.54	0
1736751600	104.54	0	0.00	104.54	104.54	104.54	0
1736492400	104.54	0	0.00	104.54	104.54	104.54	0
1736406000	104.54	0	0.00	104.54	104.54	104.54	0
1736319600	104.54	0	0.00	104.54	104.54	104.54	0
1736233200	104.54	0	0.00	104.54	104.54	104.54	0
1736146800	104.54	0	0.00	104.54	104.54	104.54	0
1735887600	104.54	0	0.00	104.54	104.54	104.54	0
1735801200	104.54	0	0.00	104.54	104.54	104.54	0
1735542000	104.54	0	0.00	104.54	104.54	104.54	0

Banque Postalela null

Fortress Value Acquisition

Raiffeisen Bank

Nykredit Realkredit AS

Caisse Francaise de Fina...

Six Finance Luxembourg

Republic of Greece

DAXglobal Asia Food and ...

DNB Boligkreditt AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관