McDonalds【A3LE1V】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

McDonalds (A3LE1V)

104.56

0.00

( 0.00% )

업데이트: 23:05:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727380200	102.834	0	0.00	102.834	102.834	102.834	0
1727293800	102.834	0	0.00	102.834	102.834	102.834	0
1727207400	102.834	0	0.00	102.834	102.834	102.834	0
1727121000	102.834	0	0.00	102.834	102.834	102.834	0
1726861800	102.834	0	0.00	102.834	102.834	102.834	0
1726775400	102.834	0	0.00	102.834	102.834	102.834	0
1726689000	102.834	0	0.00	102.834	102.834	102.834	0
1726602600	102.834	0	0.00	102.834	102.834	102.834	0
1726516200	102.834	0	0.00	102.834	102.834	102.834	0
1726257000	102.834	0	0.00	102.834	102.834	102.834	0
1726170600	102.834	0	0.00	102.834	102.834	102.834	0
1726084200	102.834	0	0.00	102.834	102.834	102.834	0
1725997800	102.834	0	0.00	102.834	102.834	102.834	0
1725911400	102.834	0	0.00	102.834	102.834	102.834	0
1725652200	102.834	0	0.00	102.834	102.834	102.834	0
1725565800	102.834	0	0.00	102.834	102.834	102.834	0
1725479400	102.834	0	0.00	102.834	102.834	102.834	0
1725393000	102.834	0	0.00	102.834	102.834	102.834	0
1725306600	102.834	0	0.00	102.834	102.834	102.834	0
1725047400	102.834	0	0.00	102.834	102.834	102.834	0
1724961000	102.834	0	0.00	102.834	102.834	102.834	0
1724874600	102.834	0	0.00	102.834	102.834	102.834	0
1724788200	102.834	0	0.00	102.834	102.834	102.834	0
1724701800	102.834	0	0.00	102.834	102.834	102.834	0
1724442600	102.834	0	0.00	102.834	102.834	102.834	0
1724356200	102.834	0	0.00	102.834	102.834	102.834	0
1724269800	102.834	0	0.00	102.834	102.834	102.834	0
1724183400	102.834	0	0.00	102.834	102.834	102.834	0
1724097000	102.834	0	0.00	102.834	102.834	102.834	0
1723837800	102.834	0	0.00	102.834	102.834	102.834	0
1723751400	102.834	0	0.00	102.834	102.834	102.834	0
1723665000	102.834	0	0.00	102.834	102.834	102.834	0
1723578600	102.834	0	0.00	102.834	102.834	102.834	0
1723492200	102.834	0	0.00	102.834	102.834	102.834	0
1723233000	102.834	0	0.00	102.834	102.834	102.834	0
1723146600	102.834	0	0.00	102.834	102.834	102.834	0
1723060200	102.834	0	0.00	102.834	102.834	102.834	0
1722973800	102.834	0	0.00	102.834	102.834	102.834	0
1722887400	102.834	0	0.00	102.834	102.834	102.834	0
1722628200	102.834	0	0.00	102.834	102.834	102.834	0
1722541800	102.834	0	0.00	102.834	102.834	102.834	0
1722455400	102.834	0	0.00	102.834	102.834	102.834	0
1722369000	102.834	0	0.00	102.834	102.834	102.834	0
1722282600	102.834	0	0.00	102.834	102.834	102.834	0
1722023400	102.834	0	0.00	102.834	102.834	102.834	0
1721937000	102.834	0	0.00	102.834	102.834	102.834	0
1721850600	102.834	0	0.00	102.834	102.834	102.834	0
1721764200	102.834	0	0.00	102.834	102.834	102.834	0
1721677800	102.834	0.91	0.90	102.834	102.834	102.834	0
1721368800	101.921	0	0.00	101.921	101.921	101.921	0
1721282400	101.921	0	0.00	101.921	101.921	101.921	0
1721196000	101.921	0	0.00	101.921	101.921	101.921	0
1721109600	101.921	0	0.00	101.921	101.921	101.921	0
1721023200	101.921	0	0.00	101.921	101.921	101.921	0
1720764000	101.921	0	0.00	101.921	101.921	101.921	0
1720677600	101.921	0	0.00	101.921	101.921	101.921	0
1720591200	101.921	0	0.00	101.921	101.921	101.921	0
1720504800	101.921	0	0.00	101.921	101.921	101.921	0
1720418400	101.921	0	0.00	101.921	101.921	101.921	0
1720159200	101.921	0	0.00	101.921	101.921	101.921	0
1720072800	101.921	0	0.00	101.921	101.921	101.921	0
1719986400	101.921	0	0.00	101.921	101.921	101.921	0
1719900000	101.921	0	0.00	101.921	101.921	101.921	0
1719813600	101.921	0	0.00	101.921	101.921	101.921	0
1719554400	101.921	0	0.00	101.921	101.921	101.921	0
1719468000	101.921	0	0.00	101.921	101.921	101.921	0

Cullinan Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관