Hot Features
프리미엄
International Business Machines (A3LDVH)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726861800 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1726775400 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1726689000 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1726602600 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1726516200 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1726257000 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1726170600 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1726084200 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1725997800 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1725911400 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1725652200 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1725565800 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1725479400 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1725393000 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1725306600 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1725047400 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1724961000 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1724874600 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1724788200 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1724701800 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1724442600 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1724356200 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1724269800 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1724183400 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1724097000 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1723837800 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1723751400 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1723665000 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1723578600 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1723492200 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1723233000 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1723146600 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1723060200 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1722973800 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1722887400 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1722628200 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1722541800 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1722455400 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1722369000 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1722282600 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1722023400 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1721937000 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1721850600 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1721764200 | 101.915 | 0 | 0.00 | 101.915 | 101.915 | 101.915 | 0 |
| 1721677800 | 101.915 | -0.27 | -0.26 | 101.915 | 101.915 | 101.915 | 0 |
| 1721368800 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1721282400 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1721196000 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1721109600 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1721023200 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1720764000 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1720677600 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1720591200 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1720504800 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1720418400 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1720159200 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1720072800 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1719986400 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1719900000 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1719813600 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1719554400 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1719468000 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1719381600 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1719295200 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1719208800 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
