International Business Machines【A3LDVG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
International Business Machines (A3LDVG)
International Business Machines (A3LDVG) 과거

International Business Machines (A3LDVG)

103.155

-0.133

(-0.13%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	102.46	0	0.00	102.46	102.46	102.46	0
1738877220	102.46	0	0.00	102.46	102.46	102.46	0
1738790820	102.46	0	0.00	102.46	102.46	102.46	0
1738704420	102.46	0	0.00	102.46	102.46	102.46	0
1738618020	102.46	0	0.00	102.46	102.46	102.46	0
1738358820	102.46	0	0.00	102.46	102.46	102.46	0
1738272420	102.46	0	0.00	102.46	102.46	102.46	0
1738186020	102.46	0	0.00	102.46	102.46	102.46	0
1738099620	102.46	0	0.00	102.46	102.46	102.46	0
1738013220	102.46	0	0.00	102.46	102.46	102.46	0
1737754020	102.46	0	0.00	102.46	102.46	102.46	0
1737667620	102.46	0	0.00	102.46	102.46	102.46	0
1737581220	102.46	0	0.00	102.46	102.46	102.46	0
1737494820	102.46	0	0.00	102.46	102.46	102.46	0
1737408420	102.46	0.14	0.14	102.46	102.46	102.46	100000
1737097200	102.32	0	0.00	102.32	102.32	102.32	0
1737010800	102.32	0	0.00	102.32	102.32	102.32	0
1736924400	102.32	0	0.00	102.32	102.32	102.32	0
1736838000	102.32	0	0.00	102.32	102.32	102.32	0
1736751600	102.32	0	0.00	102.32	102.32	102.32	0
1736492400	102.32	0	0.00	102.32	102.32	102.32	0
1736406000	102.32	0	0.00	102.32	102.32	102.32	0
1736319600	102.32	0	0.00	102.32	102.32	102.32	0
1736233200	102.32	0	0.00	102.32	102.32	102.32	0
1736146800	102.32	0	0.00	102.32	102.32	102.32	0
1735887600	102.32	0	0.00	102.32	102.32	102.32	0
1735801200	102.32	0	0.00	102.32	102.32	102.32	0
1735542000	102.32	0	0.00	102.32	102.32	102.32	0
1735282800	102.32	0	0.00	102.32	102.32	102.32	0
1734937200	102.32	0	0.00	102.32	102.32	102.32	0
1734678000	102.32	0	0.00	102.32	102.32	102.32	0
1734591600	102.32	0	0.00	102.32	102.32	102.32	0
1734505200	102.32	0	0.00	102.32	102.32	102.32	0
1734418800	102.32	0	0.00	102.32	102.32	102.32	0
1734332400	102.32	0	0.00	102.32	102.32	102.32	0
1734073200	102.32	0	0.00	102.32	102.32	102.32	0
1733986800	102.32	0	0.00	102.32	102.32	102.32	0
1733900400	102.32	0	0.00	102.32	102.32	102.32	0
1733814000	102.32	0	0.00	102.32	102.32	102.32	0
1733727600	102.32	0	0.00	102.32	102.32	102.32	0
1733468400	102.32	0	0.00	102.32	102.32	102.32	0
1733382000	102.32	0	0.00	102.32	102.32	102.32	0
1733295600	102.32	0	0.00	102.32	102.32	102.32	0
1733209200	102.32	0	0.00	102.32	102.32	102.32	0
1733122800	102.32	0	0.00	102.32	102.32	102.32	0
1732863600	102.32	0	0.00	102.32	102.32	102.32	0
1732777200	102.32	0	0.00	102.32	102.32	102.32	0
1732690800	102.32	0	0.00	102.32	102.32	102.32	0
1732604400	102.32	0	0.00	102.32	102.32	102.32	0
1732518000	102.32	0	0.00	102.32	102.32	102.32	0
1732258800	102.32	0	0.00	102.32	102.32	102.32	0
1732172400	102.32	0	0.00	102.32	102.32	102.32	0
1732086000	102.32	0	0.00	102.32	102.32	102.32	0
1731999600	102.32	0	0.00	102.32	102.32	102.32	0
1731913200	102.32	0	0.00	102.32	102.32	102.32	0
1731654000	102.32	0	0.00	102.32	102.32	102.32	0
1731567600	102.32	0	0.00	102.32	102.32	102.32	0
1731481200	102.32	0	0.00	102.32	102.32	102.32	0
1731394800	102.32	0	0.00	102.32	102.32	102.32	0
1731308400	102.32	0	0.00	102.32	102.32	102.32	0
1731049200	102.32	0	0.00	102.32	102.32	102.32	0

International Business M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관