EnBW【A3LDC3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

EnBW (A3LDC3)

101.049

0.353

(0.35%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	101.424	0.83	0.82	100.805	101.424	100.805	55000
1741296420	100.597	-1.39	-1.36	100.902	100.902	100.597	40000
1741210020	101.989	-1.54	-1.49	103.3	103.3	101.989	70000
1741123620	103.532	0	0.00	103.532	103.532	103.532	0
1741037220	103.532	-0.73	-0.70	104.199	104.199	103.532	13000
1740778020	104.265	0.29	0.28	104.265	104.265	104.265	1000
1740691620	103.979	0.32	0.30	103.979	103.979	103.979	10000
1740605220	103.663	0	0.00	103.663	103.663	103.663	0
1740518820	103.663	-0.29	-0.28	103.663	103.663	103.663	5000
1740432420	103.955	0.44	0.43	103.955	103.955	103.955	50000
1740173220	103.51	0	0.00	103.51	103.51	103.51	0
1740086820	103.51	0.38	0.37	103.51	103.51	103.51	5000
1740000420	103.127	-1.33	-1.27	103.127	103.127	103.127	5000
1739914020	104.457	0	0.00	104.457	104.457	104.457	0
1739827620	104.457	0	0.00	104.457	104.457	104.457	0
1739568420	104.457	0	0.00	104.457	104.457	104.457	0
1739482020	104.457	0.81	0.79	104.457	104.457	104.457	5000
1739395620	103.642	-0.05	-0.05	104.312	104.312	103.642	105000
1739309220	103.689	-0.76	-0.73	103.689	103.689	103.689	4000
1739222820	104.451	0	0.00	104.451	104.451	104.451	0
1738963620	104.451	0	0.00	104.451	104.451	104.451	0
1738877220	104.451	0	0.00	104.451	104.451	104.451	0
1738790820	104.451	0.04	0.04	104.356	104.451	104.356	36000
1738704420	104.406	0	0.00	104.406	104.406	104.406	0
1738618020	104.406	1.37	1.33	104.406	104.406	104.406	5000
1738358820	103.032	0	0.00	103.032	103.032	103.032	0
1738272420	103.032	0.29	0.28	103.032	103.032	103.032	10000
1738186020	102.74	0	0.00	102.74	102.74	102.74	0
1738099620	102.74	-0.12	-0.11	102.729	102.74	102.729	118000
1738013220	102.858	0.36	0.35	102.858	102.858	102.858	5000
1737754020	102.499	0	0.00	102.499	102.499	102.499	0
1737667620	102.499	0	0.00	102.499	102.499	102.499	0
1737581220	102.499	0	0.00	102.499	102.499	102.499	0
1737494820	102.499	0	0.00	102.499	102.499	102.499	0
1737408420	102.499	-0.28	-0.27	102.499	102.499	102.499	8000
1737149220	102.779	0.88	0.86	102.719	102.779	102.719	85000
1737062820	101.899	0.9	0.89	101.899	101.899	101.899	10000
1736976420	101	0	0.00	101	101	101	0
1736890020	101	-0.08	-0.08	101.2	101.2	101	60000
1736803620	101.08	-0.65	-0.64	101.08	101.08	101.08	50000
1736544420	101.73	0	0.00	101.73	101.73	101.73	0
1736458020	101.73	0	0.00	101.73	101.73	101.73	0
1736371620	101.73	-0.26	-0.25	101.73	101.73	101.73	19000
1736285220	101.99	-0.5	-0.49	102.16	102.16	101.99	8000
1736198820	102.49	-0.26	-0.25	102.49	102.49	102.49	5000
1735939620	102.75	-0.64	-0.62	103.3	103.3	102.75	22000
1735853220	103.39	-0.71	-0.68	103.53	103.53	103.39	31000
1735594020	104.1	0	0.00	104.1	104.1	104.1	0
1735334820	104.1	0	0.00	104.1	104.1	104.1	0
1734989220	104.1	0	0.00	104.1	104.1	104.1	0
1734730020	104.1	0	0.00	104.1	104.1	104.1	0
1734643620	104.1	0	0.00	104.1	104.1	104.1	0
1734557220	104.1	0	0.00	104.1	104.1	104.1	0
1734470820	104.1	-0.45	-0.43	104.1	104.1	104.1	3000
1734384420	104.55	-0.79	-0.75	104.6	104.6	104.55	40000
1734125220	105.336	0	0.00	105.336	105.336	105.336	0
1734038820	105.336	0	0.00	105.336	105.336	105.336	0
1733952420	105.336	-0.72	-0.68	105.336	105.336	105.336	1000
1733866020	106.06	0	0.00	106.06	106.06	106.06	0
1733779620	106.06	0.73	0.69	106.06	106.06	106.06	10000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관