EnBW【A3LDC3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

EnBW (A3LDC3)

102.705

0.122

(0.12%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	102.499	0	0.00	102.499	102.499	102.499	0
1737408420	102.499	-0.28	-0.27	102.499	102.499	102.499	8000
1737149220	102.779	0.88	0.86	102.719	102.779	102.719	85000
1737062820	101.899	0.9	0.89	101.899	101.899	101.899	10000
1736976420	101	0	0.00	101	101	101	0
1736890020	101	-0.08	-0.08	101.2	101.2	101	60000
1736803620	101.08	-0.65	-0.64	101.08	101.08	101.08	50000
1736544420	101.73	0	0.00	101.73	101.73	101.73	0
1736458020	101.73	0	0.00	101.73	101.73	101.73	0
1736371620	101.73	-0.26	-0.25	101.73	101.73	101.73	19000
1736285220	101.99	-0.5	-0.49	102.16	102.16	101.99	8000
1736198820	102.49	-0.26	-0.25	102.49	102.49	102.49	5000
1735939620	102.75	-0.64	-0.62	103.3	103.3	102.75	22000
1735853220	103.39	-0.71	-0.68	103.53	103.53	103.39	31000
1735594020	104.1	0	0.00	104.1	104.1	104.1	0
1735334820	104.1	0	0.00	104.1	104.1	104.1	0
1734989220	104.1	0	0.00	104.1	104.1	104.1	0
1734730020	104.1	0	0.00	104.1	104.1	104.1	0
1734643620	104.1	0	0.00	104.1	104.1	104.1	0
1734557220	104.1	0	0.00	104.1	104.1	104.1	0
1734470820	104.1	-0.45	-0.43	104.1	104.1	104.1	3000
1734384420	104.55	-0.79	-0.75	104.6	104.6	104.55	40000
1734125220	105.336	0	0.00	105.336	105.336	105.336	0
1734038820	105.336	0	0.00	105.336	105.336	105.336	0
1733952420	105.336	-0.72	-0.68	105.336	105.336	105.336	1000
1733866020	106.06	0	0.00	106.06	106.06	106.06	0
1733779620	106.06	0.73	0.69	106.06	106.06	106.06	10000
1733520420	105.33	0	0.00	105.33	105.33	105.33	0
1733434020	105.33	0	0.00	105.33	105.33	105.33	0
1733347620	105.33	0	0.00	105.33	105.33	105.33	0
1733261220	105.33	0	0.00	105.33	105.33	105.33	0
1733174820	105.33	0.59	0.56	105.33	105.33	105.33	25000
1732915620	104.74	1.07	1.03	104.74	104.74	104.74	5000
1732829220	103.67	0	0.00	103.67	103.67	103.67	0
1732742820	103.67	0	0.00	103.67	103.67	103.67	0
1732656420	103.67	0	0.00	103.67	103.67	103.67	0
1732570020	103.67	0.37	0.36	103.67	103.67	103.67	25000
1732310820	103.3	0.37	0.36	103.3	103.3	103.3	6000
1732224420	102.93	0.35	0.34	102.93	102.93	102.93	10000
1732138020	102.58	-0.3	-0.29	102.66	102.66	102.58	33000
1732051620	102.88	-0.01	-0.01	103.06	103.06	102.88	150000
1731965220	102.89	-0.4	-0.39	103.04	103.04	102.81	48000
1731705960	103.29	0.37	0.36	103.29	103.29	103.29	25000
1731619560	102.92	-0.32	-0.31	102.92	102.92	102.92	20000
1731533160	103.24	-0.58	-0.56	103.24	103.24	103.24	20000
1731446820	103.82	0.06	0.06	103.82	103.82	103.82	5000
1731360420	103.757	-0.07	-0.07	103.757	103.757	103.757	80000
1731101160	103.828	0	0.00	103.828	103.828	103.828	0
1731014760	103.828	0	0.00	103.828	103.828	103.828	0
1730928360	103.828	0	0.00	103.828	103.828	103.828	0
1730841960	103.828	0	0.00	103.828	103.828	103.828	0
1730755560	103.828	0	0.00	103.828	103.828	103.828	0
1730496360	103.828	0	0.00	103.828	103.828	103.828	0
1730409960	103.828	0	0.00	103.828	103.828	103.828	0
1730323560	103.828	0	0.00	103.828	103.828	103.828	0
1730237160	103.828	-0.64	-0.61	103.828	103.828	103.828	10000
1730147160	104.469	0	0.00	104.469	104.469	104.469	0
1729887960	104.469	0	0.00	104.469	104.469	104.469	0
1729801560	104.469	0.67	0.64	104.474	104.474	104.469	15000
1729666800	103.8	0	0.00	103.8	103.8	103.8	0
1729580400	103.8	0	0.00	103.8	103.8	103.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관