Hot Features
프리미엄
EnBW (A3LDC2)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 102.212 | 0 | 0.00 | 102.212 | 102.212 | 102.212 | 0 |
| 1741210020 | 102.212 | -0.68 | -0.66 | 102.212 | 102.212 | 102.212 | 20000 |
| 1741123620 | 102.891 | 0.5 | 0.49 | 102.786 | 102.891 | 102.786 | 45000 |
| 1741037220 | 102.389 | -0.51 | -0.50 | 102.389 | 102.389 | 102.389 | 10000 |
| 1740778020 | 102.899 | 0.27 | 0.26 | 102.899 | 102.899 | 102.899 | 25000 |
| 1740691620 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1740605220 | 102.63 | -0.13 | -0.12 | 102.762 | 102.762 | 102.63 | 90000 |
| 1740518820 | 102.757 | 0.26 | 0.25 | 102.757 | 102.757 | 102.757 | 50000 |
| 1740432420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1740173220 | 102.5 | 0.12 | 0.11 | 102.5 | 102.5 | 102.5 | 50000 |
| 1740086820 | 102.384 | -0.19 | -0.19 | 102.384 | 102.384 | 102.384 | 10000 |
| 1740000420 | 102.574 | 0 | 0.00 | 102.574 | 102.574 | 102.574 | 0 |
| 1739914020 | 102.574 | 0.06 | 0.06 | 102.574 | 102.574 | 102.574 | 30000 |
| 1739827620 | 102.514 | 0.05 | 0.05 | 102.514 | 102.514 | 102.514 | 19000 |
| 1739568420 | 102.461 | 0 | 0.00 | 102.461 | 102.461 | 102.461 | 0 |
| 1739482020 | 102.461 | 0 | 0.00 | 102.461 | 102.461 | 102.461 | 0 |
| 1739395620 | 102.461 | -0.25 | -0.25 | 102.461 | 102.461 | 102.461 | 9000 |
| 1739309220 | 102.715 | 0 | 0.00 | 102.715 | 102.715 | 102.715 | 0 |
| 1739222820 | 102.715 | 0.07 | 0.07 | 102.715 | 102.715 | 102.715 | 10000 |
| 1738963620 | 102.643 | 0 | 0.00 | 102.643 | 102.643 | 102.643 | 0 |
| 1738877220 | 102.643 | 0 | 0.00 | 102.643 | 102.643 | 102.643 | 0 |
| 1738790820 | 102.643 | 0 | 0.00 | 102.643 | 102.643 | 102.643 | 0 |
| 1738704420 | 102.643 | 0 | 0.00 | 102.643 | 102.643 | 102.643 | 0 |
| 1738618020 | 102.643 | 0.56 | 0.55 | 102.643 | 102.643 | 102.643 | 20000 |
| 1738358820 | 102.08 | -0.08 | -0.08 | 102.08 | 102.08 | 102.08 | 3000 |
| 1738272420 | 102.159 | 0.16 | 0.15 | 102.159 | 102.159 | 102.159 | 30000 |
| 1738186020 | 102.002 | -0.42 | -0.41 | 102.002 | 102.002 | 102.002 | 40000 |
| 1738099620 | 102.417 | 0.47 | 0.46 | 102.417 | 102.417 | 102.417 | 5000 |
| 1738013220 | 101.949 | 0 | 0.00 | 101.859 | 101.949 | 101.859 | 70000 |
| 1737754020 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1737667620 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1737581220 | 101.949 | 0.01 | 0.01 | 101.949 | 101.949 | 101.949 | 18000 |
| 1737494820 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
| 1737408420 | 101.935 | 0.14 | 0.14 | 101.922 | 101.935 | 101.922 | 29000 |
| 1737149220 | 101.792 | 0 | 0.00 | 101.792 | 101.792 | 101.792 | 0 |
| 1737062820 | 101.792 | 0.22 | 0.21 | 101.792 | 101.792 | 101.792 | 5000 |
| 1736976420 | 101.575 | -0.02 | -0.01 | 101.575 | 101.575 | 101.575 | 3000 |
| 1736890020 | 101.59 | -0.31 | -0.30 | 101.59 | 101.59 | 101.59 | 10000 |
| 1736803620 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1736544420 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1736458020 | 101.899 | -0.04 | -0.04 | 101.899 | 101.899 | 101.899 | 10000 |
| 1736371620 | 101.939 | -0.17 | -0.17 | 101.939 | 101.939 | 101.939 | 9000 |
| 1736285220 | 102.11 | 0.01 | 0.01 | 102.109 | 102.11 | 102.109 | 35000 |
| 1736198820 | 102.099 | -0.29 | -0.28 | 102.099 | 102.099 | 102.099 | 15000 |
| 1735939620 | 102.389 | -0.28 | -0.27 | 102.389 | 102.389 | 102.389 | 10000 |
| 1735853220 | 102.668 | 0 | 0.00 | 102.668 | 102.668 | 102.668 | 0 |
| 1735594020 | 102.668 | 0 | 0.00 | 102.668 | 102.668 | 102.668 | 0 |
| 1735334820 | 102.668 | 0 | 0.00 | 102.668 | 102.668 | 102.668 | 0 |
| 1734989220 | 102.668 | -0.05 | -0.05 | 102.668 | 102.668 | 102.668 | 60000 |
| 1734730020 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1734643620 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1734557220 | 102.72 | 0.27 | 0.26 | 102.72 | 102.72 | 102.72 | 100000 |
| 1734470820 | 102.451 | -0.28 | -0.27 | 102.76 | 102.76 | 102.391 | 21000 |
| 1734384420 | 102.73 | -0.02 | -0.02 | 102.73 | 102.73 | 102.73 | 20000 |
| 1734125220 | 102.75 | -0.29 | -0.28 | 102.75 | 102.75 | 102.75 | 60000 |
| 1734038820 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1733952420 | 103.04 | 0.13 | 0.13 | 103.15 | 103.15 | 103.04 | 30000 |
| 1733866020 | 102.907 | 0 | 0.00 | 102.907 | 102.907 | 102.907 | 0 |
| 1733779620 | 102.907 | 0.16 | 0.15 | 103.467 | 103.467 | 102.907 | 21000 |
